2015-11-04T17:13:00.012Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0444 17:12:52.67M 2015-11-04T17:13:00.217Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0469 17:12:52.87M 2015-11-04T17:13:00.442Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0500 17:12:53.10M 2015-11-04T17:13:00.622Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.671 1500.0538 17:12:53.31M 2015-11-04T17:13:00.827Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.582 34.671 1500.0541 17:12:53.49M 2015-11-04T17:13:01.032Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.582 34.671 1500.0544 17:12:53.69M 2015-11-04T17:13:01.232Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0471 17:12:53.89M 2015-11-04T17:13:01.437Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0468 17:12:54.11M 2015-11-04T17:13:01.637Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0482 17:12:54.31M 2015-11-04T17:13:01.842Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0449 17:12:54.51M 2015-11-04T17:13:02.047Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0453 17:12:54.71M 2015-11-04T17:13:02.247Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0459 17:12:54.91M 2015-11-04T17:13:02.447Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0527 17:12:55.12M 2015-11-04T17:13:02.652Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0529 17:12:55.32M 2015-11-04T17:13:02.885Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.580 34.669 1500.0530 17:12:55.52M 2015-11-04T17:13:03.085Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0480 17:12:55.72M 2015-11-04T17:13:03.262Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0466 17:12:55.92M 2015-11-04T17:13:03.467Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0457 17:12:56.14M 2015-11-04T17:13:03.667Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0442 17:12:56.34M 2015-11-04T17:13:03.872Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.667 1500.0490 17:12:56.54M 2015-11-04T17:13:04.077Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0510 17:12:56.74M 2015-11-04T17:13:04.277Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0505 17:12:56.94M 2015-11-04T17:13:04.482Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0503 17:12:57.15M 2015-11-04T17:13:04.682Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0525 17:12:57.35M 2015-11-04T17:13:04.902Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0494 17:12:57.55M 2015-11-04T17:13:05.092Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.667 1500.0503 17:12:57.77M 2015-11-04T17:13:05.292Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.668 1500.0510 17:12:57.95M 2015-11-04T17:13:05.497Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.580 34.670 1500.0515 17:12:58.17M 2015-11-04T17:13:05.697Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.672 1500.0533 17:12:58.37M 2015-11-04T17:13:05.902Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0416 17:12:58.57M 2015-11-04T17:13:06.102Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0411 17:12:58.76M 2015-11-04T17:13:06.307Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0413 17:12:58.96M 2015-11-04T17:13:06.512Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0406 17:12:59.18M 2015-11-04T17:13:06.712Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0399 17:12:59.38M 2015-11-04T17:13:06.917Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0392 17:12:59.58M 2015-11-04T17:13:07.117Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0398 17:12:59.78M 2015-11-04T17:13:07.322Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0397 17:13:00.00M 2015-11-04T17:13:07.528Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0414 17:13:00.20M 2015-11-04T17:13:07.728Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0420 17:13:00.40M 2015-11-04T17:13:07.932Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0400 17:13:00.59M 2015-11-04T17:13:08.132Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0391 17:13:00.79M 2015-11-04T17:13:08.337Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0389 17:13:01.01M 2015-11-04T17:13:08.542Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0389 17:13:01.21M 2015-11-04T17:13:08.742Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0391 17:13:01.41M 2015-11-04T17:13:08.947Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 17:13:01.61M 2015-11-04T17:13:09.147Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0398 17:13:01.81M 2015-11-04T17:13:09.372Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0413 17:13:02.03M 2015-11-04T17:13:09.557Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0416 17:13:02.24M 2015-11-04T17:13:09.757Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0417 17:13:02.43M 2015-11-04T17:13:09.962Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0421 17:13:02.63M 2015-11-04T17:13:10.162Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0433 17:13:02.82M 2015-11-04T17:13:10.367Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0432 17:13:03.04M 2015-11-04T17:13:10.572Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0417 17:13:03.24M 2015-11-04T17:13:10.772Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0455 17:13:03.44M 2015-11-04T17:13:10.977Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0474 17:13:03.64M 2015-11-04T17:13:11.183Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0493 17:13:03.84M 2015-11-04T17:13:11.383Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0504 17:13:04.06M 2015-11-04T17:13:11.587Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.580 34.669 1500.0508 17:13:04.26M 2015-11-04T17:13:11.787Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.582 34.674 1500.0472 17:13:04.46M 2015-11-04T17:13:11.992Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.582 34.674 1500.0470 17:13:04.65M 2015-11-04T17:13:12.192Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.581 34.673 1500.0465 17:13:04.85M 2015-11-04T17:13:12.397Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0455 17:13:05.07M 2015-11-04T17:13:12.598Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.671 1500.0433 17:13:05.27M 2015-11-04T17:13:12.807Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.578 34.671 1500.0443 17:13:05.47M 2015-11-04T17:13:13.007Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0369 17:13:05.67M 2015-11-04T17:13:13.212Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.664 1500.0360 17:13:05.87M 2015-11-04T17:13:13.412Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0366 17:13:06.09M 2015-11-04T17:13:13.617Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.663 1500.0372 17:13:06.29M 2015-11-04T17:13:13.838Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0391 17:13:06.49M 2015-11-04T17:13:14.023Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0398 17:13:06.70M 2015-11-04T17:13:14.222Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0400 17:13:06.88M 2015-11-04T17:13:14.444Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0413 17:13:07.10M 2015-11-04T17:13:14.632Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0430 17:13:07.30M 2015-11-04T17:13:14.837Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0446 17:13:07.50M 2015-11-04T17:13:15.037Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0428 17:13:07.70M 2015-11-04T17:13:15.238Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0436 17:13:07.90M 2015-11-04T17:13:15.443Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0436 17:13:08.12M 2015-11-04T17:13:15.648Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0443 17:13:08.32M 2015-11-04T17:13:15.848Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0433 17:13:08.52M 2015-11-04T17:13:16.048Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0432 17:13:08.71M 2015-11-04T17:13:16.253Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0436 17:13:08.91M 2015-11-04T17:13:16.458Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0441 17:13:09.13M 2015-11-04T17:13:16.663Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0447 17:13:09.33M 2015-11-04T17:13:16.885Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0436 17:13:09.53M 2015-11-04T17:13:17.068Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0432 17:13:09.73M 2015-11-04T17:13:17.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0420 17:13:09.93M 2015-11-04T17:13:17.473Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0411 17:13:10.15M 2015-11-04T17:13:17.685Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0399 17:13:10.35M 2015-11-04T17:13:17.885Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0391 17:13:10.55M 2015-11-04T17:13:18.083Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 17:13:10.74M 2015-11-04T17:13:18.303Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:13:10.94M 2015-11-04T17:13:18.488Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0410 17:13:11.18M 2015-11-04T17:13:18.693Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0408 17:13:11.36M 2015-11-04T17:13:18.898Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:13:11.56M 2015-11-04T17:13:19.098Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0415 17:13:11.76M 2015-11-04T17:13:19.303Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0425 17:13:11.96M 2015-11-04T17:13:19.503Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0427 17:13:12.18M 2015-11-04T17:13:19.708Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0435 17:13:12.38M 2015-11-04T17:13:19.913Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0441 17:13:12.58M 2015-11-04T17:13:20.113Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0430 17:13:12.78M 2015-11-04T17:13:20.318Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:13:12.97M 2015-11-04T17:13:20.518Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0425 17:13:13.19M 2015-11-04T17:13:20.724Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0415 17:13:13.39M 2015-11-04T17:13:20.923Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0410 17:13:13.59M 2015-11-04T17:13:21.128Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0405 17:13:13.79M 2015-11-04T17:13:21.328Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0400 17:13:14.01M 2015-11-04T17:13:21.538Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0397 17:13:14.21M 2015-11-04T17:13:21.738Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0398 17:13:14.41M 2015-11-04T17:13:21.943Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0385 17:13:14.61M 2015-11-04T17:13:22.143Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0377 17:13:14.80M 2015-11-04T17:13:22.348Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0372 17:13:15.02M 2015-11-04T17:13:22.548Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0381 17:13:15.22M 2015-11-04T17:13:22.768Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0343 17:13:15.42M 2015-11-04T17:13:22.953Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0339 17:13:15.64M 2015-11-04T17:13:23.158Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0341 17:13:15.82M 2015-11-04T17:13:23.363Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0341 17:13:16.04M 2015-11-04T17:13:23.568Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 17:13:16.24M 2015-11-04T17:13:23.805Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.660 1500.0380 17:13:16.44M 2015-11-04T17:13:23.973Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0386 17:13:16.63M 2015-11-04T17:13:24.173Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0380 17:13:16.83M 2015-11-04T17:13:24.378Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0397 17:13:17.05M 2015-11-04T17:13:24.583Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0369 17:13:17.25M 2015-11-04T17:13:24.783Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0385 17:13:17.45M 2015-11-04T17:13:24.983Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.666 1500.0391 17:13:17.65M 2015-11-04T17:13:25.183Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.667 1500.0396 17:13:17.85M 2015-11-04T17:13:25.393Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.667 1500.0387 17:13:18.06M 2015-11-04T17:13:25.605Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.668 1500.0386 17:13:18.27M 2015-11-04T17:13:25.798Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0381 17:13:18.47M 2015-11-04T17:13:26.003Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.575 34.669 1500.0370 17:13:18.66M 2015-11-04T17:13:26.203Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.669 1500.0377 17:13:18.86M 2015-11-04T17:13:26.408Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.668 1500.0387 17:13:19.08M 2015-11-04T17:13:26.613Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.575 34.668 1500.0388 17:13:19.28M 2015-11-04T17:13:26.813Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.668 1500.0402 17:13:19.48M 2015-11-04T17:13:27.018Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.669 1500.0411 17:13:19.68M 2015-11-04T17:13:27.238Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0417 17:13:19.88M 2015-11-04T17:13:27.423Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.668 1500.0430 17:13:20.11M 2015-11-04T17:13:27.623Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0447 17:13:20.30M 2015-11-04T17:13:27.828Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0454 17:13:20.49M 2015-11-04T17:13:28.028Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0463 17:13:20.69M 2015-11-04T17:13:28.233Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0472 17:13:20.89M 2015-11-04T17:13:28.438Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0469 17:13:21.11M 2015-11-04T17:13:28.638Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0452 17:13:21.31M 2015-11-04T17:13:28.843Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0446 17:13:21.51M 2015-11-04T17:13:29.048Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0454 17:13:21.71M 2015-11-04T17:13:29.248Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0455 17:13:21.91M 2015-11-04T17:13:29.453Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0450 17:13:22.13M 2015-11-04T17:13:29.658Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0437 17:13:22.33M 2015-11-04T17:13:29.858Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0436 17:13:22.53M 2015-11-04T17:13:30.063Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0441 17:13:22.73M 2015-11-04T17:13:30.268Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0414 17:13:22.92M 2015-11-04T17:13:30.468Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0413 17:13:23.14M 2015-11-04T17:13:30.668Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0408 17:13:23.34M 2015-11-04T17:13:30.873Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0400 17:13:23.54M 2015-11-04T17:13:31.078Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 17:13:23.74M 2015-11-04T17:13:31.283Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0310 17:13:23.94M 2015-11-04T17:13:31.483Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0308 17:13:24.16M 2015-11-04T17:13:31.703Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0310 17:13:24.36M 2015-11-04T17:13:31.893Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.654 1500.0310 17:13:24.57M 2015-11-04T17:13:32.093Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 17:13:24.76M 2015-11-04T17:13:32.298Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0398 17:13:24.95M 2015-11-04T17:13:32.498Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0380 17:13:25.17M 2015-11-04T17:13:32.703Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0367 17:13:25.37M 2015-11-04T17:13:32.903Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0369 17:13:25.57M 2015-11-04T17:13:33.109Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0381 17:13:25.77M 2015-11-04T17:13:33.313Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0403 17:13:25.97M 2015-11-04T17:13:33.513Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0416 17:13:26.19M 2015-11-04T17:13:33.713Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0447 17:13:26.38M 2015-11-04T17:13:33.918Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.666 1500.0486 17:13:26.58M 2015-11-04T17:13:34.123Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0488 17:13:26.78M 2015-11-04T17:13:34.323Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0494 17:13:27.00M 2015-11-04T17:13:34.528Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0499 17:13:27.20M 2015-11-04T17:13:34.733Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0503 17:13:27.40M 2015-11-04T17:13:34.938Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0452 17:13:27.60M 2015-11-04T17:13:35.138Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0444 17:13:27.80M 2015-11-04T17:13:35.343Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0436 17:13:28.02M 2015-11-04T17:13:35.543Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0436 17:13:28.22M 2015-11-04T17:13:35.744Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0438 17:13:28.42M 2015-11-04T17:13:35.948Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0436 17:13:28.61M 2015-11-04T17:13:36.169Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0438 17:13:28.81M 2015-11-04T17:13:36.358Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0430 17:13:29.05M 2015-11-04T17:13:36.558Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0426 17:13:29.23M 2015-11-04T17:13:36.763Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0433 17:13:29.43M 2015-11-04T17:13:36.965Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0427 17:13:29.63M 2015-11-04T17:13:37.205Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0420 17:13:29.83M 2015-11-04T17:13:37.374Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0422 17:13:30.05M 2015-11-04T17:13:37.574Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0422 17:13:30.25M 2015-11-04T17:13:37.778Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0419 17:13:30.45M 2015-11-04T17:13:37.984Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0420 17:13:30.64M 2015-11-04T17:13:38.184Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0426 17:13:30.84M 2015-11-04T17:13:38.389Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0425 17:13:31.06M 2015-11-04T17:13:38.589Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0425 17:13:31.26M 2015-11-04T17:13:38.794Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0421 17:13:31.46M 2015-11-04T17:13:38.999Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0409 17:13:31.66M 2015-11-04T17:13:39.199Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0388 17:13:31.86M 2015-11-04T17:13:39.399Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0400 17:13:32.08M 2015-11-04T17:13:39.604Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:13:32.27M 2015-11-04T17:13:39.809Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:13:32.48M 2015-11-04T17:13:40.009Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0415 17:13:32.67M 2015-11-04T17:13:40.214Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0416 17:13:32.87M 2015-11-04T17:13:40.414Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0410 17:13:33.09M 2015-11-04T17:13:40.639Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0391 17:13:33.29M 2015-11-04T17:13:40.824Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0377 17:13:33.51M 2015-11-04T17:13:41.024Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0449 17:13:33.69M 2015-11-04T17:13:41.229Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0449 17:13:33.89M 2015-11-04T17:13:41.429Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0444 17:13:34.11M 2015-11-04T17:13:41.634Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0439 17:13:34.30M 2015-11-04T17:13:41.839Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0438 17:13:34.50M 2015-11-04T17:13:42.039Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0437 17:13:34.70M 2015-11-04T17:13:42.244Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0441 17:13:34.90M 2015-11-04T17:13:42.449Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0465 17:13:35.12M 2015-11-04T17:13:42.649Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0471 17:13:35.32M 2015-11-04T17:13:42.854Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0470 17:13:35.52M 2015-11-04T17:13:43.059Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0470 17:13:35.72M 2015-11-04T17:13:43.259Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0403 17:13:35.92M 2015-11-04T17:13:43.459Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0393 17:13:36.14M 2015-11-04T17:13:43.669Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0383 17:13:36.33M 2015-11-04T17:13:43.884Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0386 17:13:36.54M 2015-11-04T17:13:44.074Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 17:13:36.73M 2015-11-04T17:13:44.274Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0371 17:13:36.93M 2015-11-04T17:13:44.474Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0365 17:13:37.15M 2015-11-04T17:13:44.684Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0355 17:13:37.35M 2015-11-04T17:13:44.884Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.657 1500.0361 17:13:37.55M 2015-11-04T17:13:45.104Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0363 17:13:37.75M 2015-11-04T17:13:45.289Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0369 17:13:37.96M 2015-11-04T17:13:45.494Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0367 17:13:38.17M 2015-11-04T17:13:45.699Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0365 17:13:38.36M 2015-11-04T17:13:45.899Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0378 17:13:38.57M 2015-11-04T17:13:46.104Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0388 17:13:38.76M 2015-11-04T17:13:46.304Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0399 17:13:38.96M 2015-11-04T17:13:46.504Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:13:39.18M 2015-11-04T17:13:46.709Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0414 17:13:39.38M 2015-11-04T17:13:46.914Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0413 17:13:39.58M 2015-11-04T17:13:47.119Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0471 17:13:39.78M 2015-11-04T17:13:47.325Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0469 17:13:40.00M 2015-11-04T17:13:47.524Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0471 17:13:40.20M 2015-11-04T17:13:47.725Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0474 17:13:40.40M 2015-11-04T17:13:47.929Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0479 17:13:40.60M 2015-11-04T17:13:48.129Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0481 17:13:40.79M 2015-11-04T17:13:48.334Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0475 17:13:41.01M 2015-11-04T17:13:48.539Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0483 17:13:41.21M 2015-11-04T17:13:48.739Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0479 17:13:41.41M 2015-11-04T17:13:48.944Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0468 17:13:41.61M 2015-11-04T17:13:49.144Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0457 17:13:41.81M 2015-11-04T17:13:49.354Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0438 17:13:42.02M 2015-11-04T17:13:49.569Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0424 17:13:42.23M 2015-11-04T17:13:49.754Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0416 17:13:42.44M 2015-11-04T17:13:49.959Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0415 17:13:42.62M 2015-11-04T17:13:50.164Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0400 17:13:42.82M 2015-11-04T17:13:50.364Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.658 1500.0393 17:13:43.04M 2015-11-04T17:13:50.569Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0393 17:13:43.24M 2015-11-04T17:13:50.774Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0398 17:13:43.44M 2015-11-04T17:13:50.974Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0448 17:13:43.64M 2015-11-04T17:13:51.174Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0454 17:13:43.84M 2015-11-04T17:13:51.379Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0448 17:13:44.06M 2015-11-04T17:13:51.579Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0438 17:13:44.26M 2015-11-04T17:13:51.789Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0430 17:13:44.45M 2015-11-04T17:13:51.989Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0427 17:13:44.65M 2015-11-04T17:13:52.194Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0424 17:13:44.85M 2015-11-04T17:13:52.394Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0426 17:13:45.07M 2015-11-04T17:13:52.605Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0415 17:13:45.27M 2015-11-04T17:13:52.804Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0406 17:13:45.47M 2015-11-04T17:13:53.004Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0406 17:13:45.67M 2015-11-04T17:13:53.204Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0398 17:13:45.87M 2015-11-04T17:13:53.409Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0389 17:13:46.08M 2015-11-04T17:13:53.614Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0391 17:13:46.29M 2015-11-04T17:13:53.814Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0383 17:13:46.49M 2015-11-04T17:13:54.039Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0377 17:13:46.68M 2015-11-04T17:13:54.224Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.663 1500.0371 17:13:46.90M 2015-11-04T17:13:54.429Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0377 17:13:47.10M 2015-11-04T17:13:54.629Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0397 17:13:47.30M 2015-11-04T17:13:54.829Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0406 17:13:47.50M 2015-11-04T17:13:55.034Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0414 17:13:47.70M 2015-11-04T17:13:55.239Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0420 17:13:47.90M 2015-11-04T17:13:55.444Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0422 17:13:48.12M 2015-11-04T17:13:55.644Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0425 17:13:48.32M 2015-11-04T17:13:55.849Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0436 17:13:48.52M 2015-11-04T17:13:56.049Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0431 17:13:48.71M 2015-11-04T17:13:56.254Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0427 17:13:48.91M 2015-11-04T17:13:56.454Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0431 17:13:49.13M 2015-11-04T17:13:56.659Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0428 17:13:49.33M 2015-11-04T17:13:56.859Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0430 17:13:49.53M 2015-11-04T17:13:57.064Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0425 17:13:49.73M 2015-11-04T17:13:57.269Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0413 17:13:49.93M 2015-11-04T17:13:57.474Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0415 17:13:50.15M 2015-11-04T17:13:57.674Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0406 17:13:50.35M 2015-11-04T17:13:57.879Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0410 17:13:50.54M 2015-11-04T17:13:58.079Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0410 17:13:50.74M 2015-11-04T17:13:58.284Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0419 17:13:50.94M 2015-11-04T17:13:58.504Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0425 17:13:51.16M 2015-11-04T17:13:58.689Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 17:13:51.38M 2015-11-04T17:13:58.894Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0431 17:13:51.56M 2015-11-04T17:13:59.094Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0442 17:13:51.76M 2015-11-04T17:13:59.299Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0455 17:13:51.96M 2015-11-04T17:13:59.504Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0463 17:13:52.18M 2015-11-04T17:13:59.704Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0476 17:13:52.38M 2015-11-04T17:13:59.910Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0394 17:13:52.58M