2015-11-04T17:11:00.022Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0468 17:10:52.70M 2015-11-04T17:11:00.227Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0472 17:10:52.88M 2015-11-04T17:11:00.427Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:10:53.10M 2015-11-04T17:11:00.632Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0481 17:10:53.29M 2015-11-04T17:11:00.832Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0481 17:10:53.50M 2015-11-04T17:11:01.037Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0488 17:10:53.69M 2015-11-04T17:11:01.237Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0493 17:10:53.89M 2015-11-04T17:11:01.442Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0507 17:10:54.11M 2015-11-04T17:11:01.642Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.665 1500.0516 17:10:54.31M 2015-11-04T17:11:01.852Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.665 1500.0514 17:10:54.51M 2015-11-04T17:11:02.052Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0515 17:10:54.71M 2015-11-04T17:11:02.257Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.665 1500.0502 17:10:54.91M 2015-11-04T17:11:02.462Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0499 17:10:55.13M 2015-11-04T17:11:02.662Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0485 17:10:55.33M 2015-11-04T17:11:02.867Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0466 17:10:55.52M 2015-11-04T17:11:03.067Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0448 17:10:55.72M 2015-11-04T17:11:03.272Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0428 17:10:55.92M 2015-11-04T17:11:03.472Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0417 17:10:56.14M 2015-11-04T17:11:03.677Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0413 17:10:56.34M 2015-11-04T17:11:03.882Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 17:10:56.54M 2015-11-04T17:11:04.082Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.664 1500.0431 17:10:56.74M 2015-11-04T17:11:04.302Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0420 17:10:56.94M 2015-11-04T17:11:04.492Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0343 17:10:57.17M 2015-11-04T17:11:04.692Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0369 17:10:57.36M 2015-11-04T17:11:04.897Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0383 17:10:57.55M 2015-11-04T17:11:05.097Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0400 17:10:57.75M 2015-11-04T17:11:05.297Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0397 17:10:57.95M 2015-11-04T17:11:05.502Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0385 17:10:58.17M 2015-11-04T17:11:05.707Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0367 17:10:58.37M 2015-11-04T17:11:05.912Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0372 17:10:58.57M 2015-11-04T17:11:06.117Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0471 17:10:58.77M 2015-11-04T17:11:06.324Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0491 17:10:58.97M 2015-11-04T17:11:06.522Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.670 1500.0502 17:10:59.19M 2015-11-04T17:11:06.722Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0449 17:10:59.39M 2015-11-04T17:11:06.927Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0443 17:10:59.59M 2015-11-04T17:11:07.127Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0439 17:10:59.79M 2015-11-04T17:11:07.332Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0424 17:11:00.00M 2015-11-04T17:11:07.532Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0404 17:11:00.20M 2015-11-04T17:11:07.737Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:11:00.40M 2015-11-04T17:11:07.942Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:11:00.60M 2015-11-04T17:11:08.142Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0428 17:11:00.80M 2015-11-04T17:11:08.347Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0432 17:11:01.02M 2015-11-04T17:11:08.547Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0480 17:11:01.22M 2015-11-04T17:11:08.767Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0483 17:11:01.42M 2015-11-04T17:11:08.957Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0480 17:11:01.63M 2015-11-04T17:11:09.157Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0405 17:11:01.81M 2015-11-04T17:11:09.362Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0397 17:11:02.03M 2015-11-04T17:11:09.567Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0388 17:11:02.23M 2015-11-04T17:11:09.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0432 17:11:02.43M 2015-11-04T17:11:09.967Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0461 17:11:02.63M 2015-11-04T17:11:10.217Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0479 17:11:02.83M 2015-11-04T17:11:10.377Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.668 1500.0509 17:11:03.09M 2015-11-04T17:11:10.582Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0505 17:11:03.25M 2015-11-04T17:11:10.777Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0515 17:11:03.45M 2015-11-04T17:11:10.987Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0516 17:11:03.64M 2015-11-04T17:11:11.187Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0509 17:11:03.84M 2015-11-04T17:11:11.392Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0508 17:11:04.06M 2015-11-04T17:11:11.597Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0493 17:11:04.26M 2015-11-04T17:11:11.797Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.663 1500.0485 17:11:04.46M 2015-11-04T17:11:12.002Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0487 17:11:04.66M 2015-11-04T17:11:12.202Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0486 17:11:04.86M 2015-11-04T17:11:12.413Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0487 17:11:05.08M 2015-11-04T17:11:12.612Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.664 1500.0485 17:11:05.28M 2015-11-04T17:11:12.812Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.664 1500.0496 17:11:05.48M 2015-11-04T17:11:13.012Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.664 1500.0493 17:11:05.67M 2015-11-04T17:11:13.237Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0502 17:11:05.87M 2015-11-04T17:11:13.422Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0481 17:11:06.11M 2015-11-04T17:11:13.622Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0469 17:11:06.29M 2015-11-04T17:11:13.832Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0464 17:11:06.49M 2015-11-04T17:11:14.032Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0450 17:11:06.69M 2015-11-04T17:11:14.232Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0444 17:11:06.89M 2015-11-04T17:11:14.437Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0435 17:11:07.11M 2015-11-04T17:11:14.642Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0419 17:11:07.31M 2015-11-04T17:11:14.842Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0393 17:11:07.51M 2015-11-04T17:11:15.043Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 17:11:07.70M 2015-11-04T17:11:15.252Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0422 17:11:07.90M 2015-11-04T17:11:15.452Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0433 17:11:08.12M 2015-11-04T17:11:15.657Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0444 17:11:08.32M 2015-11-04T17:11:15.857Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0459 17:11:08.52M 2015-11-04T17:11:16.062Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.668 1500.0470 17:11:08.72M 2015-11-04T17:11:16.285Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.669 1500.0482 17:11:08.92M 2015-11-04T17:11:16.467Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0474 17:11:09.14M 2015-11-04T17:11:16.667Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0474 17:11:09.34M 2015-11-04T17:11:16.873Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0472 17:11:09.53M 2015-11-04T17:11:17.078Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0469 17:11:09.73M 2015-11-04T17:11:17.283Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.577 34.667 1500.0461 17:11:09.93M 2015-11-04T17:11:17.483Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0457 17:11:10.15M 2015-11-04T17:11:17.703Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0452 17:11:10.35M 2015-11-04T17:11:17.893Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0454 17:11:10.57M 2015-11-04T17:11:18.093Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.667 1500.0459 17:11:10.75M 2015-11-04T17:11:18.298Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0457 17:11:10.95M 2015-11-04T17:11:18.498Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0472 17:11:11.17M 2015-11-04T17:11:18.702Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.669 1500.0479 17:11:11.36M 2015-11-04T17:11:18.903Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0476 17:11:11.57M 2015-11-04T17:11:19.108Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0472 17:11:11.76M 2015-11-04T17:11:19.308Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0498 17:11:11.96M 2015-11-04T17:11:19.513Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0443 17:11:12.18M 2015-11-04T17:11:19.718Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0436 17:11:12.38M 2015-11-04T17:11:19.918Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0436 17:11:12.58M 2015-11-04T17:11:20.123Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0433 17:11:12.78M 2015-11-04T17:11:20.328Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0428 17:11:13.00M 2015-11-04T17:11:20.528Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0415 17:11:13.20M 2015-11-04T17:11:20.733Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:11:13.40M 2015-11-04T17:11:20.933Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0388 17:11:13.59M 2015-11-04T17:11:21.138Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0388 17:11:13.79M 2015-11-04T17:11:21.343Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0459 17:11:14.01M 2015-11-04T17:11:21.543Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0457 17:11:14.21M 2015-11-04T17:11:21.748Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0453 17:11:14.41M 2015-11-04T17:11:21.948Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0458 17:11:14.61M 2015-11-04T17:11:22.173Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0465 17:11:14.81M 2015-11-04T17:11:22.358Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0400 17:11:15.05M 2015-11-04T17:11:22.558Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0427 17:11:15.23M 2015-11-04T17:11:22.763Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0447 17:11:15.43M 2015-11-04T17:11:22.963Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0480 17:11:15.62M 2015-11-04T17:11:23.168Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0483 17:11:15.82M 2015-11-04T17:11:23.373Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0476 17:11:16.04M 2015-11-04T17:11:23.573Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0470 17:11:16.24M 2015-11-04T17:11:23.778Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0479 17:11:16.44M 2015-11-04T17:11:23.978Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0460 17:11:16.64M 2015-11-04T17:11:24.183Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0452 17:11:16.84M 2015-11-04T17:11:24.404Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0459 17:11:17.05M 2015-11-04T17:11:24.593Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0460 17:11:17.26M 2015-11-04T17:11:24.793Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0447 17:11:17.46M 2015-11-04T17:11:24.998Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0443 17:11:17.65M 2015-11-04T17:11:25.198Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0437 17:11:17.85M 2015-11-04T17:11:25.398Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0425 17:11:18.07M 2015-11-04T17:11:25.603Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0427 17:11:18.27M 2015-11-04T17:11:25.808Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0426 17:11:18.47M 2015-11-04T17:11:26.013Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0420 17:11:18.67M 2015-11-04T17:11:26.213Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0477 17:11:18.87M 2015-11-04T17:11:26.418Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0479 17:11:19.09M 2015-11-04T17:11:26.638Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.660 1500.0466 17:11:19.29M 2015-11-04T17:11:26.823Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0482 17:11:19.50M 2015-11-04T17:11:27.023Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.573 34.661 1500.0485 17:11:19.68M 2015-11-04T17:11:27.228Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.573 34.661 1500.0479 17:11:19.88M 2015-11-04T17:11:27.433Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0479 17:11:20.10M 2015-11-04T17:11:27.633Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0479 17:11:20.30M 2015-11-04T17:11:27.838Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.661 1500.0472 17:11:20.50M 2015-11-04T17:11:28.038Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0472 17:11:20.70M 2015-11-04T17:11:28.243Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0463 17:11:20.89M 2015-11-04T17:11:28.450Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0450 17:11:21.12M 2015-11-04T17:11:28.648Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0444 17:11:21.32M 2015-11-04T17:11:28.853Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0444 17:11:21.51M 2015-11-04T17:11:29.058Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0438 17:11:21.71M 2015-11-04T17:11:29.258Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0443 17:11:21.91M 2015-11-04T17:11:29.463Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0443 17:11:22.13M 2015-11-04T17:11:29.668Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 17:11:22.33M 2015-11-04T17:11:29.868Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0442 17:11:22.53M 2015-11-04T17:11:30.068Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0433 17:11:22.73M 2015-11-04T17:11:30.273Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0428 17:11:22.93M 2015-11-04T17:11:30.478Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0416 17:11:23.15M 2015-11-04T17:11:30.678Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0408 17:11:23.35M 2015-11-04T17:11:30.878Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0396 17:11:23.54M 2015-11-04T17:11:31.103Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.566 34.655 1500.0382 17:11:23.74M 2015-11-04T17:11:31.288Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.562 34.651 1500.0354 17:11:23.96M 2015-11-04T17:11:31.493Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.563 34.651 1500.0358 17:11:24.16M 2015-11-04T17:11:31.693Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.652 1500.0370 17:11:24.36M 2015-11-04T17:11:31.898Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.653 1500.0377 17:11:24.56M 2015-11-04T17:11:32.099Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.654 1500.0375 17:11:24.76M 2015-11-04T17:11:32.303Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.663 1500.0470 17:11:24.96M 2015-11-04T17:11:32.508Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0483 17:11:25.17M 2015-11-04T17:11:32.708Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0493 17:11:25.38M 2015-11-04T17:11:32.913Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0511 17:11:25.57M 2015-11-04T17:11:33.118Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0518 17:11:25.77M 2015-11-04T17:11:33.324Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0518 17:11:25.97M 2015-11-04T17:11:33.523Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.668 1500.0541 17:11:26.19M 2015-11-04T17:11:33.723Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.667 1500.0536 17:11:26.39M 2015-11-04T17:11:33.928Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0532 17:11:26.59M 2015-11-04T17:11:34.133Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0522 17:11:26.79M 2015-11-04T17:11:34.333Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0519 17:11:27.01M 2015-11-04T17:11:34.538Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0507 17:11:27.21M 2015-11-04T17:11:34.743Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.666 1500.0515 17:11:27.40M 2015-11-04T17:11:34.943Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0455 17:11:27.61M 2015-11-04T17:11:35.143Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0458 17:11:27.80M 2015-11-04T17:11:35.353Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0466 17:11:28.02M 2015-11-04T17:11:35.568Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0469 17:11:28.22M 2015-11-04T17:11:35.758Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.662 1500.0474 17:11:28.44M 2015-11-04T17:11:35.958Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0460 17:11:28.62M 2015-11-04T17:11:36.163Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.584 34.672 1500.0579 17:11:28.82M 2015-11-04T17:11:36.363Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.584 34.673 1500.0585 17:11:29.04M 2015-11-04T17:11:36.568Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0492 17:11:29.24M 2015-11-04T17:11:36.773Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0483 17:11:29.44M 2015-11-04T17:11:36.973Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0466 17:11:29.64M 2015-11-04T17:11:37.173Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.572 34.661 1500.0450 17:11:29.83M 2015-11-04T17:11:37.404Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.572 34.661 1500.0463 17:11:30.05M 2015-11-04T17:11:37.583Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0472 17:11:30.25M 2015-11-04T17:11:37.788Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0481 17:11:30.45M 2015-11-04T17:11:37.989Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.663 1500.0491 17:11:30.65M 2015-11-04T17:11:38.193Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.664 1500.0503 17:11:30.85M 2015-11-04T17:11:38.393Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0442 17:11:31.07M 2015-11-04T17:11:38.598Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0455 17:11:31.26M 2015-11-04T17:11:38.798Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0452 17:11:31.46M 2015-11-04T17:11:39.003Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0458 17:11:31.66M 2015-11-04T17:11:39.203Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0457 17:11:31.86M 2015-11-04T17:11:39.408Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0447 17:11:32.08M 2015-11-04T17:11:39.613Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0454 17:11:32.28M 2015-11-04T17:11:39.818Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0453 17:11:32.48M 2015-11-04T17:11:40.039Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0458 17:11:32.68M 2015-11-04T17:11:40.224Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0465 17:11:32.90M 2015-11-04T17:11:40.424Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0396 17:11:33.10M 2015-11-04T17:11:40.628Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0393 17:11:33.30M 2015-11-04T17:11:40.828Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0392 17:11:33.50M 2015-11-04T17:11:41.033Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0397 17:11:33.69M 2015-11-04T17:11:41.239Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0421 17:11:33.89M 2015-11-04T17:11:41.439Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0427 17:11:34.11M 2015-11-04T17:11:41.644Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.666 1500.0520 17:11:34.31M 2015-11-04T17:11:41.848Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.666 1500.0531 17:11:34.51M 2015-11-04T17:11:42.049Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.579 34.667 1500.0538 17:11:34.71M 2015-11-04T17:11:42.254Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.579 34.667 1500.0548 17:11:34.91M 2015-11-04T17:11:42.454Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0543 17:11:35.13M 2015-11-04T17:11:42.659Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.577 34.665 1500.0535 17:11:35.32M 2015-11-04T17:11:42.864Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.576 34.664 1500.0519 17:11:35.52M 2015-11-04T17:11:43.064Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.575 34.663 1500.0510 17:11:35.72M 2015-11-04T17:11:43.269Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0514 17:11:35.92M 2015-11-04T17:11:43.485Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0516 17:11:36.14M 2015-11-04T17:11:43.678Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0519 17:11:36.34M 2015-11-04T17:11:43.879Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.665 1500.0505 17:11:36.54M 2015-11-04T17:11:44.084Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.566 34.655 1500.0391 17:11:36.74M 2015-11-04T17:11:44.284Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0377 17:11:36.94M 2015-11-04T17:11:44.504Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0383 17:11:37.16M 2015-11-04T17:11:44.689Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0392 17:11:37.37M 2015-11-04T17:11:44.889Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0439 17:11:37.56M 2015-11-04T17:11:45.099Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.667 1500.0530 17:11:37.75M 2015-11-04T17:11:45.299Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.668 1500.0536 17:11:37.95M 2015-11-04T17:11:45.499Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.580 34.668 1500.0548 17:11:38.17M 2015-11-04T17:11:45.704Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.580 34.669 1500.0551 17:11:38.37M 2015-11-04T17:11:45.909Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0566 17:11:38.57M 2015-11-04T17:11:46.114Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.582 34.669 1500.0583 17:11:38.77M 2015-11-04T17:11:46.314Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.582 34.670 1500.0590 17:11:38.97M 2015-11-04T17:11:46.519Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.583 34.670 1500.0601 17:11:39.19M 2015-11-04T17:11:46.719Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.583 34.670 1500.0594 17:11:39.39M 2015-11-04T17:11:46.924Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.582 34.669 1500.0581 17:11:39.59M 2015-11-04T17:11:47.124Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.582 34.669 1500.0581 17:11:39.78M 2015-11-04T17:11:47.329Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.581 34.669 1500.0579 17:11:40.00M 2015-11-04T17:11:47.534Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.581 34.669 1500.0585 17:11:40.20M 2015-11-04T17:11:47.739Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.581 34.668 1500.0573 17:11:40.40M 2015-11-04T17:11:47.939Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.580 34.668 1500.0564 17:11:40.60M 2015-11-04T17:11:48.139Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.580 34.667 1500.0565 17:11:40.80M 2015-11-04T17:11:48.344Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.667 1500.0562 17:11:41.02M 2015-11-04T17:11:48.544Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.578 34.666 1500.0551 17:11:41.22M 2015-11-04T17:11:48.749Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.578 34.666 1500.0541 17:11:41.41M 2015-11-04T17:11:48.969Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.665 1500.0521 17:11:41.61M 2015-11-04T17:11:49.154Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.666 1500.0500 17:11:41.83M 2015-11-04T17:11:49.359Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0496 17:11:42.03M 2015-11-04T17:11:49.559Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0485 17:11:42.23M 2015-11-04T17:11:49.764Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0480 17:11:42.43M 2015-11-04T17:11:49.969Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0480 17:11:42.63M 2015-11-04T17:11:50.174Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0475 17:11:42.83M 2015-11-04T17:11:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0470 17:11:43.05M 2015-11-04T17:11:50.579Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0465 17:11:43.24M 2015-11-04T17:11:50.784Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0476 17:11:43.44M 2015-11-04T17:11:50.984Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.666 1500.0485 17:11:43.64M 2015-11-04T17:11:51.184Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0477 17:11:43.84M 2015-11-04T17:11:51.389Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0481 17:11:44.06M 2015-11-04T17:11:51.594Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0496 17:11:44.26M 2015-11-04T17:11:51.794Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0509 17:11:44.46M 2015-11-04T17:11:51.994Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0519 17:11:44.66M 2015-11-04T17:11:52.199Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0529 17:11:44.85M 2015-11-04T17:11:52.404Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.668 1500.0533 17:11:45.07M 2015-11-04T17:11:52.609Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.580 34.668 1500.0542 17:11:45.27M 2015-11-04T17:11:52.814Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0555 17:11:45.47M 2015-11-04T17:11:53.014Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0569 17:11:45.67M 2015-11-04T17:11:53.214Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.582 34.670 1500.0579 17:11:45.87M 2015-11-04T17:11:53.434Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.582 34.670 1500.0583 17:11:46.09M 2015-11-04T17:11:53.645Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.670 1500.0573 17:11:46.31M 2015-11-04T17:11:53.824Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.580 34.669 1500.0564 17:11:46.49M 2015-11-04T17:11:54.024Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.580 34.669 1500.0554 17:11:46.69M 2015-11-04T17:11:54.234Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0560 17:11:46.88M 2015-11-04T17:11:54.429Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0452 17:11:47.11M 2015-11-04T17:11:54.639Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.570 34.658 1500.0439 17:11:47.30M 2015-11-04T17:11:54.844Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.568 34.657 1500.0417 17:11:47.50M 2015-11-04T17:11:55.044Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0406 17:11:47.70M 2015-11-04T17:11:55.249Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0399 17:11:47.90M 2015-11-04T17:11:55.449Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0392 17:11:48.12M 2015-11-04T17:11:55.654Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0441 17:11:48.32M 2015-11-04T17:11:55.859Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0450 17:11:48.52M 2015-11-04T17:11:56.059Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0455 17:11:48.72M 2015-11-04T17:11:56.264Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0465 17:11:48.92M 2015-11-04T17:11:56.464Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0476 17:11:49.14M 2015-11-04T17:11:56.684Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.669 1500.0488 17:11:49.34M 2015-11-04T17:11:56.869Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0492 17:11:49.53M 2015-11-04T17:11:57.069Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.670 1500.0497 17:11:49.73M 2015-11-04T17:11:57.274Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0497 17:11:49.93M 2015-11-04T17:11:57.479Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0496 17:11:50.15M 2015-11-04T17:11:57.684Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0493 17:11:50.35M 2015-11-04T17:11:57.904Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0378 17:11:50.55M 2015-11-04T17:11:58.089Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0394 17:11:50.77M 2015-11-04T17:11:58.289Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0396 17:11:50.95M 2015-11-04T17:11:58.494Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0406 17:11:51.16M 2015-11-04T17:11:58.699Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0426 17:11:51.36M 2015-11-04T17:11:58.899Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0439 17:11:51.56M 2015-11-04T17:11:59.104Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0466 17:11:51.76M 2015-11-04T17:11:59.309Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0485 17:11:51.96M 2015-11-04T17:11:59.509Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.579 34.668 1500.0509 17:11:52.18M 2015-11-04T17:11:59.714Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.579 34.668 1500.0508 17:11:52.38M 2015-11-04T17:11:59.914Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0514 17:11:52.58M