2015-11-04T17:05:00.051Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0330 17:04:52.69M 2015-11-04T17:05:00.251Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0343 17:04:52.89M 2015-11-04T17:05:00.456Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0339 17:04:53.11M 2015-11-04T17:05:00.661Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0322 17:04:53.31M 2015-11-04T17:05:00.861Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0322 17:04:53.51M 2015-11-04T17:05:01.061Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0383 17:04:53.71M 2015-11-04T17:05:01.266Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0398 17:04:53.90M 2015-11-04T17:05:01.471Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0406 17:04:54.12M 2015-11-04T17:05:01.676Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0425 17:04:54.32M 2015-11-04T17:05:01.876Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0448 17:04:54.52M 2015-11-04T17:05:02.081Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 17:04:54.72M 2015-11-04T17:05:02.286Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0514 17:04:54.92M 2015-11-04T17:05:02.502Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.668 1500.0508 17:04:55.14M 2015-11-04T17:05:02.701Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0507 17:04:55.35M 2015-11-04T17:05:02.891Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0503 17:04:55.54M 2015-11-04T17:05:03.108Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.666 1500.0502 17:04:55.74M 2015-11-04T17:05:03.296Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0499 17:04:55.94M 2015-11-04T17:05:03.496Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0494 17:04:56.16M 2015-11-04T17:05:03.701Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0470 17:04:56.35M 2015-11-04T17:05:03.907Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0464 17:04:56.55M 2015-11-04T17:05:04.106Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.660 1500.0452 17:04:56.75M 2015-11-04T17:05:04.311Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0409 17:04:56.95M 2015-11-04T17:05:04.516Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.568 34.657 1500.0415 17:04:57.17M 2015-11-04T17:05:04.721Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.567 34.656 1500.0408 17:04:57.37M 2015-11-04T17:05:04.921Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0480 17:04:57.57M 2015-11-04T17:05:05.127Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0487 17:04:57.77M 2015-11-04T17:05:05.327Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0487 17:04:57.97M 2015-11-04T17:05:05.532Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0496 17:04:58.18M 2015-11-04T17:05:05.736Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0499 17:04:58.38M 2015-11-04T17:05:05.936Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.665 1500.0504 17:04:58.58M 2015-11-04T17:05:06.142Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0509 17:04:58.78M 2015-11-04T17:05:06.347Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.660 1500.0447 17:04:59.00M 2015-11-04T17:05:06.547Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.570 34.659 1500.0441 17:04:59.20M 2015-11-04T17:05:06.752Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0439 17:04:59.40M 2015-11-04T17:05:06.972Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.569 34.657 1500.0465 17:04:59.60M 2015-11-04T17:05:07.157Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.571 34.658 1500.0487 17:04:59.81M 2015-11-04T17:05:07.357Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.659 1500.0509 17:05:00.02M 2015-11-04T17:05:07.562Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.573 34.660 1500.0519 17:05:00.22M 2015-11-04T17:05:07.762Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0524 17:05:00.41M 2015-11-04T17:05:07.967Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.575 34.662 1500.0530 17:05:00.61M 2015-11-04T17:05:08.167Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.658 1500.0476 17:05:00.81M 2015-11-04T17:05:08.372Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.570 34.657 1500.0479 17:05:01.03M 2015-11-04T17:05:08.577Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.657 1500.0470 17:05:01.23M 2015-11-04T17:05:08.782Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.657 1500.0459 17:05:01.43M 2015-11-04T17:05:08.982Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0438 17:05:01.63M 2015-11-04T17:05:09.182Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0431 17:05:01.83M 2015-11-04T17:05:09.392Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0430 17:05:02.04M 2015-11-04T17:05:09.592Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0469 17:05:02.25M 2015-11-04T17:05:09.792Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0475 17:05:02.44M 2015-11-04T17:05:10.002Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0472 17:05:02.64M 2015-11-04T17:05:10.197Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0474 17:05:02.84M 2015-11-04T17:05:10.402Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0465 17:05:03.06M 2015-11-04T17:05:10.607Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0458 17:05:03.26M 2015-11-04T17:05:10.812Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0442 17:05:03.46M 2015-11-04T17:05:11.017Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0428 17:05:03.66M 2015-11-04T17:05:11.217Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0364 17:05:03.86M 2015-11-04T17:05:11.432Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0344 17:05:04.07M 2015-11-04T17:05:11.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 17:05:04.29M 2015-11-04T17:05:11.827Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0360 17:05:04.47M 2015-11-04T17:05:12.032Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0363 17:05:04.67M 2015-11-04T17:05:12.232Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 17:05:04.87M 2015-11-04T17:05:12.437Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0381 17:05:05.09M 2015-11-04T17:05:12.637Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 17:05:05.29M 2015-11-04T17:05:12.842Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0383 17:05:05.49M 2015-11-04T17:05:13.042Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0402 17:05:05.69M 2015-11-04T17:05:13.247Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0426 17:05:05.88M 2015-11-04T17:05:13.447Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0438 17:05:06.10M 2015-11-04T17:05:13.652Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:05:06.30M 2015-11-04T17:05:13.857Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.666 1500.0443 17:05:06.50M 2015-11-04T17:05:14.070Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0441 17:05:06.70M 2015-11-04T17:05:14.262Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.667 1500.0453 17:05:06.90M 2015-11-04T17:05:14.462Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0457 17:05:07.12M 2015-11-04T17:05:14.667Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0439 17:05:07.32M 2015-11-04T17:05:14.917Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0424 17:05:07.52M 2015-11-04T17:05:15.072Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0435 17:05:07.76M 2015-11-04T17:05:15.277Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0437 17:05:07.91M 2015-11-04T17:05:15.482Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0435 17:05:08.13M 2015-11-04T17:05:15.684Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0430 17:05:08.33M 2015-11-04T17:05:15.902Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0426 17:05:08.53M 2015-11-04T17:05:16.092Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0426 17:05:08.75M 2015-11-04T17:05:16.292Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0414 17:05:08.93M 2015-11-04T17:05:16.492Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0416 17:05:09.15M 2015-11-04T17:05:16.697Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 17:05:09.35M 2015-11-04T17:05:16.902Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0354 17:05:09.55M 2015-11-04T17:05:17.102Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0374 17:05:09.75M 2015-11-04T17:05:17.307Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0376 17:05:09.95M 2015-11-04T17:05:17.512Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.659 1500.0383 17:05:10.16M 2015-11-04T17:05:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0392 17:05:10.36M 2015-11-04T17:05:17.924Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0398 17:05:10.56M 2015-11-04T17:05:18.122Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0405 17:05:10.76M 2015-11-04T17:05:18.322Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0447 17:05:10.96M 2015-11-04T17:05:18.527Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0465 17:05:11.18M 2015-11-04T17:05:18.727Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0469 17:05:11.38M 2015-11-04T17:05:18.932Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0466 17:05:11.58M 2015-11-04T17:05:19.132Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0455 17:05:11.78M 2015-11-04T17:05:19.337Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0454 17:05:11.97M 2015-11-04T17:05:19.542Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0447 17:05:12.19M 2015-11-04T17:05:19.742Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0455 17:05:12.39M 2015-11-04T17:05:19.947Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0446 17:05:12.59M 2015-11-04T17:05:20.147Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0441 17:05:12.79M 2015-11-04T17:05:20.367Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0437 17:05:13.01M 2015-11-04T17:05:20.557Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0438 17:05:13.23M 2015-11-04T17:05:20.757Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0426 17:05:13.41M 2015-11-04T17:05:20.964Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0419 17:05:13.61M 2015-11-04T17:05:21.164Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0419 17:05:13.81M 2015-11-04T17:05:21.369Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.663 1500.0408 17:05:14.02M 2015-11-04T17:05:21.567Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0409 17:05:14.22M 2015-11-04T17:05:21.777Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0406 17:05:14.42M 2015-11-04T17:05:21.977Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:05:14.62M 2015-11-04T17:05:22.177Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0428 17:05:14.82M 2015-11-04T17:05:22.382Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0428 17:05:15.04M 2015-11-04T17:05:22.587Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0432 17:05:15.24M 2015-11-04T17:05:22.787Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0435 17:05:15.44M 2015-11-04T17:05:22.992Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0425 17:05:15.64M 2015-11-04T17:05:23.192Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0430 17:05:15.84M 2015-11-04T17:05:23.397Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0441 17:05:16.05M 2015-11-04T17:05:23.602Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0442 17:05:16.25M 2015-11-04T17:05:23.802Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0424 17:05:16.45M 2015-11-04T17:05:24.007Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0421 17:05:16.65M 2015-11-04T17:05:24.212Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0420 17:05:16.85M 2015-11-04T17:05:24.412Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0426 17:05:17.07M 2015-11-04T17:05:24.617Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0425 17:05:17.27M 2015-11-04T17:05:24.837Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:05:17.47M 2015-11-04T17:05:25.022Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0424 17:05:17.68M 2015-11-04T17:05:25.222Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0421 17:05:17.87M 2015-11-04T17:05:25.432Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0421 17:05:18.08M 2015-11-04T17:05:25.632Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0422 17:05:18.28M 2015-11-04T17:05:25.832Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0427 17:05:18.48M 2015-11-04T17:05:26.037Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 17:05:18.68M 2015-11-04T17:05:26.237Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0433 17:05:18.88M 2015-11-04T17:05:26.442Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0433 17:05:19.10M 2015-11-04T17:05:26.648Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0441 17:05:19.30M 2015-11-04T17:05:26.853Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0447 17:05:19.50M 2015-11-04T17:05:27.084Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0460 17:05:19.70M 2015-11-04T17:05:27.253Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0459 17:05:19.89M 2015-11-04T17:05:27.457Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0457 17:05:20.11M 2015-11-04T17:05:27.663Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0452 17:05:20.31M 2015-11-04T17:05:27.863Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0441 17:05:20.51M 2015-11-04T17:05:28.084Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0444 17:05:20.71M 2015-11-04T17:05:28.273Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0450 17:05:20.91M 2015-11-04T17:05:28.473Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0461 17:05:21.13M 2015-11-04T17:05:28.677Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0464 17:05:21.33M 2015-11-04T17:05:28.883Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0468 17:05:21.53M 2015-11-04T17:05:29.083Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0466 17:05:21.73M 2015-11-04T17:05:29.303Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0468 17:05:21.92M 2015-11-04T17:05:29.524Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0470 17:05:22.16M 2015-11-04T17:05:29.693Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 17:05:22.34M 2015-11-04T17:05:29.898Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.666 1500.0480 17:05:22.54M 2015-11-04T17:05:30.143Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0436 17:05:22.74M 2015-11-04T17:05:30.303Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0417 17:05:23.01M 2015-11-04T17:05:30.503Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0416 17:05:23.16M 2015-11-04T17:05:30.708Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0400 17:05:23.36M 2015-11-04T17:05:30.924Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0446 17:05:23.56M 2015-11-04T17:05:31.113Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0457 17:05:23.76M 2015-11-04T17:05:31.318Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0459 17:05:23.95M 2015-11-04T17:05:31.518Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0470 17:05:24.17M 2015-11-04T17:05:31.723Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0475 17:05:24.37M 2015-11-04T17:05:31.928Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0428 17:05:24.57M 2015-11-04T17:05:32.128Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:05:24.77M 2015-11-04T17:05:32.333Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0369 17:05:24.97M 2015-11-04T17:05:32.533Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0380 17:05:25.19M 2015-11-04T17:05:32.738Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0382 17:05:25.39M 2015-11-04T17:05:32.938Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0448 17:05:25.59M 2015-11-04T17:05:33.138Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0448 17:05:25.78M 2015-11-04T17:05:33.364Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0393 17:05:26.00M 2015-11-04T17:05:33.553Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0375 17:05:26.20M 2015-11-04T17:05:33.768Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0377 17:05:26.40M 2015-11-04T17:05:33.958Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0371 17:05:26.62M 2015-11-04T17:05:34.158Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0376 17:05:26.80M 2015-11-04T17:05:34.358Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0374 17:05:27.02M 2015-11-04T17:05:34.563Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0376 17:05:27.22M 2015-11-04T17:05:34.768Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0372 17:05:27.42M 2015-11-04T17:05:34.968Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0387 17:05:27.62M 2015-11-04T17:05:35.218Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0402 17:05:27.81M 2015-11-04T17:05:35.404Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0415 17:05:28.08M 2015-11-04T17:05:35.583Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0421 17:05:28.23M 2015-11-04T17:05:35.783Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0435 17:05:28.43M 2015-11-04T17:05:35.988Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0447 17:05:28.63M 2015-11-04T17:05:36.188Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.663 1500.0453 17:05:28.83M 2015-11-04T17:05:36.393Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0465 17:05:29.05M 2015-11-04T17:05:36.593Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.666 1500.0490 17:05:29.25M 2015-11-04T17:05:36.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0499 17:05:29.45M 2015-11-04T17:05:37.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0468 17:05:29.64M 2015-11-04T17:05:37.203Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0458 17:05:29.84M 2015-11-04T17:05:37.408Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0446 17:05:30.06M 2015-11-04T17:05:37.608Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0436 17:05:30.26M 2015-11-04T17:05:37.813Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0436 17:05:30.46M 2015-11-04T17:05:38.013Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0427 17:05:30.66M 2015-11-04T17:05:38.238Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0420 17:05:30.86M 2015-11-04T17:05:38.423Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0424 17:05:31.10M 2015-11-04T17:05:38.628Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0435 17:05:31.28M 2015-11-04T17:05:38.828Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0436 17:05:31.48M 2015-11-04T17:05:39.033Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0430 17:05:31.68M 2015-11-04T17:05:39.233Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0430 17:05:31.87M 2015-11-04T17:05:39.438Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0432 17:05:32.09M 2015-11-04T17:05:39.643Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0430 17:05:32.29M 2015-11-04T17:05:39.843Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0432 17:05:32.49M 2015-11-04T17:05:40.043Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0360 17:05:32.69M 2015-11-04T17:05:40.324Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0360 17:05:32.89M 2015-11-04T17:05:40.453Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0367 17:05:33.15M 2015-11-04T17:05:40.658Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.565 34.655 1500.0382 17:05:33.31M 2015-11-04T17:05:40.858Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.565 34.655 1500.0383 17:05:33.51M 2015-11-04T17:05:41.058Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0389 17:05:33.70M 2015-11-04T17:05:41.268Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0391 17:05:33.90M 2015-11-04T17:05:41.468Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0382 17:05:34.12M 2015-11-04T17:05:41.674Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0399 17:05:34.32M 2015-11-04T17:05:41.884Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0417 17:05:34.52M 2015-11-04T17:05:42.078Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0438 17:05:34.72M 2015-11-04T17:05:42.278Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0441 17:05:34.92M 2015-11-04T17:05:42.483Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0438 17:05:35.14M 2015-11-04T17:05:42.703Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0433 17:05:35.34M 2015-11-04T17:05:42.888Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0435 17:05:35.55M 2015-11-04T17:05:43.088Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0439 17:05:35.74M 2015-11-04T17:05:43.293Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0443 17:05:35.93M 2015-11-04T17:05:43.498Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0452 17:05:36.15M 2015-11-04T17:05:43.703Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0437 17:05:36.35M 2015-11-04T17:05:43.903Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0448 17:05:36.55M 2015-11-04T17:05:44.103Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0453 17:05:36.75M 2015-11-04T17:05:44.313Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0463 17:05:36.95M 2015-11-04T17:05:44.513Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0465 17:05:37.17M 2015-11-04T17:05:44.713Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0465 17:05:37.37M 2015-11-04T17:05:44.918Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0463 17:05:37.57M 2015-11-04T17:05:45.123Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0460 17:05:37.77M 2015-11-04T17:05:45.368Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0452 17:05:37.97M 2015-11-04T17:05:45.528Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0446 17:05:38.23M 2015-11-04T17:05:45.728Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:05:38.38M 2015-11-04T17:05:45.933Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0432 17:05:38.58M 2015-11-04T17:05:46.138Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0432 17:05:38.78M 2015-11-04T17:05:46.338Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0424 17:05:39.00M 2015-11-04T17:05:46.538Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0422 17:05:39.20M 2015-11-04T17:05:46.749Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0419 17:05:39.39M 2015-11-04T17:05:46.948Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0421 17:05:39.60M 2015-11-04T17:05:47.168Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0425 17:05:39.80M 2015-11-04T17:05:47.358Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0419 17:05:40.03M 2015-11-04T17:05:47.558Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0419 17:05:40.21M 2015-11-04T17:05:47.763Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0406 17:05:40.41M 2015-11-04T17:05:47.963Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0400 17:05:40.61M 2015-11-04T17:05:48.168Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0400 17:05:40.81M 2015-11-04T17:05:48.368Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0400 17:05:41.03M 2015-11-04T17:05:48.573Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0397 17:05:41.23M 2015-11-04T17:05:48.779Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0394 17:05:41.43M 2015-11-04T17:05:48.978Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0394 17:05:41.63M 2015-11-04T17:05:49.183Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0396 17:05:41.82M 2015-11-04T17:05:49.388Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0408 17:05:42.04M 2015-11-04T17:05:49.588Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0409 17:05:42.24M 2015-11-04T17:05:49.793Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0425 17:05:42.44M 2015-11-04T17:05:49.993Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0422 17:05:42.64M 2015-11-04T17:05:50.198Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0432 17:05:42.84M 2015-11-04T17:05:50.398Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0444 17:05:43.06M 2015-11-04T17:05:50.603Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0450 17:05:43.26M 2015-11-04T17:05:50.804Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0450 17:05:43.46M 2015-11-04T17:05:51.008Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0444 17:05:43.65M 2015-11-04T17:05:51.214Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0438 17:05:43.86M 2015-11-04T17:05:51.418Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:05:44.07M 2015-11-04T17:05:51.639Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0439 17:05:44.27M 2015-11-04T17:05:51.824Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0438 17:05:44.49M 2015-11-04T17:05:52.024Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0432 17:05:44.67M 2015-11-04T17:05:52.229Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0427 17:05:44.87M 2015-11-04T17:05:52.429Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0426 17:05:45.09M 2015-11-04T17:05:52.634Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:05:45.29M 2015-11-04T17:05:52.839Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0435 17:05:45.49M 2015-11-04T17:05:53.044Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0433 17:05:45.68M 2015-11-04T17:05:53.244Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0421 17:05:45.88M 2015-11-04T17:05:53.444Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:05:46.10M 2015-11-04T17:05:53.649Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0415 17:05:46.30M 2015-11-04T17:05:53.854Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0420 17:05:46.50M 2015-11-04T17:05:54.054Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0420 17:05:46.70M 2015-11-04T17:05:54.259Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.666 1500.0419 17:05:46.90M 2015-11-04T17:05:54.459Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.574 34.666 1500.0413 17:05:47.12M 2015-11-04T17:05:54.664Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.574 34.666 1500.0410 17:05:47.32M 2015-11-04T17:05:54.869Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.574 34.666 1500.0404 17:05:47.51M 2015-11-04T17:05:55.074Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0405 17:05:47.71M 2015-11-04T17:05:55.274Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.665 1500.0408 17:05:47.91M 2015-11-04T17:05:55.474Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0399 17:05:48.13M 2015-11-04T17:05:55.679Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0399 17:05:48.33M 2015-11-04T17:05:55.884Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0394 17:05:48.53M 2015-11-04T17:05:56.104Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0389 17:05:48.73M 2015-11-04T17:05:56.289Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0398 17:05:48.95M 2015-11-04T17:05:56.494Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0405 17:05:49.15M 2015-11-04T17:05:56.694Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0414 17:05:49.35M 2015-11-04T17:05:56.894Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0419 17:05:49.55M 2015-11-04T17:05:57.099Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0413 17:05:49.74M 2015-11-04T17:05:57.304Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0405 17:05:49.94M 2015-11-04T17:05:57.509Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0405 17:05:50.16M 2015-11-04T17:05:57.709Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0408 17:05:50.36M 2015-11-04T17:05:57.914Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0409 17:05:50.56M 2015-11-04T17:05:58.119Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0410 17:05:50.76M 2015-11-04T17:05:58.319Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0419 17:05:50.96M 2015-11-04T17:05:58.519Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0425 17:05:51.18M 2015-11-04T17:05:58.724Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0428 17:05:51.37M 2015-11-04T17:05:58.929Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0436 17:05:51.58M 2015-11-04T17:05:59.164Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0443 17:05:51.77M 2015-11-04T17:05:59.334Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0442 17:05:51.97M 2015-11-04T17:05:59.539Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0437 17:05:52.19M 2015-11-04T17:05:59.739Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0437 17:05:52.39M 2015-11-04T17:05:59.944Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0433 17:05:52.59M