2015-11-04T17:04:00.154Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0387 17:03:52.81M 2015-11-04T17:04:00.359Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0389 17:03:53.01M 2015-11-04T17:04:00.559Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0383 17:03:53.21M 2015-11-04T17:04:00.764Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0376 17:03:53.41M 2015-11-04T17:04:00.964Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0375 17:03:53.61M 2015-11-04T17:04:01.169Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0360 17:03:53.81M 2015-11-04T17:04:01.374Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0349 17:03:54.03M 2015-11-04T17:04:01.574Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0353 17:03:54.23M 2015-11-04T17:04:01.779Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0348 17:03:54.43M 2015-11-04T17:04:01.984Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0339 17:03:54.62M 2015-11-04T17:04:02.184Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0328 17:03:54.82M 2015-11-04T17:04:02.389Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0314 17:03:55.04M 2015-11-04T17:04:02.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0302 17:03:55.24M 2015-11-04T17:04:02.794Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0314 17:03:55.44M 2015-11-04T17:04:02.999Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0328 17:03:55.64M 2015-11-04T17:04:03.204Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0343 17:03:55.84M 2015-11-04T17:04:03.404Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0349 17:03:56.06M 2015-11-04T17:04:03.609Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0353 17:03:56.26M 2015-11-04T17:04:03.809Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0361 17:03:56.46M 2015-11-04T17:04:04.014Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0366 17:03:56.65M 2015-11-04T17:04:04.219Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0433 17:03:56.85M 2015-11-04T17:04:04.439Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.665 1500.0447 17:03:57.07M 2015-11-04T17:04:04.624Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0454 17:03:57.29M 2015-11-04T17:04:04.829Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0469 17:03:57.47M 2015-11-04T17:04:05.029Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.672 1500.0521 17:03:57.67M 2015-11-04T17:04:05.229Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.671 1500.0521 17:03:57.87M 2015-11-04T17:04:05.434Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0526 17:03:58.09M 2015-11-04T17:04:05.644Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.581 34.670 1500.0535 17:03:58.29M 2015-11-04T17:04:05.839Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0415 17:03:58.48M 2015-11-04T17:04:06.044Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0411 17:03:58.68M 2015-11-04T17:04:06.244Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0403 17:03:58.88M 2015-11-04T17:04:06.449Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0397 17:03:59.10M 2015-11-04T17:04:06.654Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0370 17:03:59.30M 2015-11-04T17:04:06.854Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0428 17:03:59.50M 2015-11-04T17:04:07.054Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0437 17:03:59.70M 2015-11-04T17:04:07.264Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0435 17:03:59.90M 2015-11-04T17:04:07.464Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0428 17:04:00.12M 2015-11-04T17:04:07.684Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0430 17:04:00.32M 2015-11-04T17:04:07.869Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0433 17:04:00.51M 2015-11-04T17:04:08.074Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.659 1500.0425 17:04:00.71M 2015-11-04T17:04:08.279Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0422 17:04:00.91M 2015-11-04T17:04:08.479Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.568 34.657 1500.0410 17:04:01.13M 2015-11-04T17:04:08.684Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0391 17:04:01.33M 2015-11-04T17:04:08.904Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0393 17:04:01.53M 2015-11-04T17:04:09.089Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0398 17:04:01.75M 2015-11-04T17:04:09.294Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0410 17:04:01.93M 2015-11-04T17:04:09.494Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0428 17:04:02.15M 2015-11-04T17:04:09.699Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0419 17:04:02.35M 2015-11-04T17:04:09.904Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.668 1500.0502 17:04:02.55M 2015-11-04T17:04:10.104Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.579 34.669 1500.0507 17:04:02.74M 2015-11-04T17:04:10.309Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.580 34.669 1500.0514 17:04:02.94M 2015-11-04T17:04:10.509Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0533 17:04:03.16M 2015-11-04T17:04:10.714Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.581 34.670 1500.0540 17:04:03.36M 2015-11-04T17:04:10.914Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.582 34.671 1500.0540 17:04:03.56M 2015-11-04T17:04:11.119Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0536 17:04:03.76M 2015-11-04T17:04:11.326Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0465 17:04:03.96M 2015-11-04T17:04:11.524Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.668 1500.0492 17:04:04.18M 2015-11-04T17:04:11.731Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.668 1500.0491 17:04:04.38M 2015-11-04T17:04:11.929Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0496 17:04:04.57M 2015-11-04T17:04:12.134Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0492 17:04:04.77M 2015-11-04T17:04:12.340Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.665 1500.0474 17:04:04.97M 2015-11-04T17:04:12.539Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0459 17:04:05.19M 2015-11-04T17:04:12.739Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0448 17:04:05.39M 2015-11-04T17:04:12.944Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0435 17:04:05.59M 2015-11-04T17:04:13.149Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0416 17:04:05.79M 2015-11-04T17:04:13.370Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0415 17:04:06.01M 2015-11-04T17:04:13.554Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0419 17:04:06.22M 2015-11-04T17:04:13.754Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0421 17:04:06.40M 2015-11-04T17:04:13.959Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0414 17:04:06.60M 2015-11-04T17:04:14.164Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0411 17:04:06.80M 2015-11-04T17:04:14.369Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0409 17:04:07.02M 2015-11-04T17:04:14.569Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0414 17:04:07.22M 2015-11-04T17:04:14.804Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0535 17:04:07.42M 2015-11-04T17:04:14.979Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.668 1500.0547 17:04:07.62M 2015-11-04T17:04:15.179Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0537 17:04:07.82M 2015-11-04T17:04:15.384Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0542 17:04:08.04M 2015-11-04T17:04:15.584Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.670 1500.0542 17:04:08.24M 2015-11-04T17:04:15.789Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.670 1500.0537 17:04:08.43M 2015-11-04T17:04:15.994Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.670 1500.0536 17:04:08.63M 2015-11-04T17:04:16.194Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0498 17:04:08.83M 2015-11-04T17:04:16.394Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0496 17:04:09.05M 2015-11-04T17:04:16.599Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0492 17:04:09.25M 2015-11-04T17:04:16.804Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0491 17:04:09.45M 2015-11-04T17:04:17.004Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0490 17:04:09.65M 2015-11-04T17:04:17.223Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0479 17:04:09.85M 2015-11-04T17:04:17.415Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0458 17:04:10.07M 2015-11-04T17:04:17.615Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0477 17:04:10.27M 2015-11-04T17:04:17.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0479 17:04:10.47M 2015-11-04T17:04:18.020Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0472 17:04:10.68M 2015-11-04T17:04:18.224Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0465 17:04:10.86M 2015-11-04T17:04:18.430Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0465 17:04:11.08M 2015-11-04T17:04:18.630Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0463 17:04:11.28M 2015-11-04T17:04:18.835Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0465 17:04:11.48M 2015-11-04T17:04:19.040Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.667 1500.0460 17:04:11.68M 2015-11-04T17:04:19.240Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0443 17:04:11.88M 2015-11-04T17:04:19.445Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0444 17:04:12.10M 2015-11-04T17:04:19.645Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0450 17:04:12.30M 2015-11-04T17:04:19.850Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0458 17:04:12.49M 2015-11-04T17:04:20.050Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0454 17:04:12.69M 2015-11-04T17:04:20.255Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0455 17:04:12.89M 2015-11-04T17:04:20.460Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0458 17:04:13.11M 2015-11-04T17:04:20.665Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0472 17:04:13.31M 2015-11-04T17:04:20.865Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0472 17:04:13.51M 2015-11-04T17:04:21.065Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0483 17:04:13.71M 2015-11-04T17:04:21.281Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0497 17:04:13.91M 2015-11-04T17:04:21.475Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0494 17:04:14.13M 2015-11-04T17:04:21.675Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0503 17:04:14.33M 2015-11-04T17:04:21.880Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0507 17:04:14.52M 2015-11-04T17:04:22.080Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0510 17:04:14.72M 2015-11-04T17:04:22.305Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0516 17:04:14.92M 2015-11-04T17:04:22.490Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.579 34.668 1500.0513 17:04:15.16M 2015-11-04T17:04:22.695Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0497 17:04:15.34M 2015-11-04T17:04:22.895Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0490 17:04:15.54M 2015-11-04T17:04:23.100Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0498 17:04:15.74M 2015-11-04T17:04:23.300Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.669 1500.0509 17:04:15.94M 2015-11-04T17:04:23.505Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0515 17:04:16.16M 2015-11-04T17:04:23.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.580 34.670 1500.0515 17:04:16.35M 2015-11-04T17:04:23.910Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.670 1500.0525 17:04:16.55M 2015-11-04T17:04:24.115Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.670 1500.0526 17:04:16.75M 2015-11-04T17:04:24.315Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.670 1500.0527 17:04:16.95M 2015-11-04T17:04:24.520Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.670 1500.0521 17:04:17.17M 2015-11-04T17:04:24.720Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0525 17:04:17.37M 2015-11-04T17:04:24.927Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.580 34.669 1500.0526 17:04:17.57M 2015-11-04T17:04:25.130Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.669 1500.0524 17:04:17.77M 2015-11-04T17:04:25.330Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0524 17:04:17.97M 2015-11-04T17:04:25.535Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0519 17:04:18.18M 2015-11-04T17:04:25.735Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0510 17:04:18.39M 2015-11-04T17:04:25.940Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0507 17:04:18.58M 2015-11-04T17:04:26.164Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0533 17:04:18.78M 2015-11-04T17:04:26.345Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.578 34.666 1500.0546 17:04:19.00M 2015-11-04T17:04:26.550Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.578 34.666 1500.0553 17:04:19.20M 2015-11-04T17:04:26.770Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.579 34.667 1500.0569 17:04:19.40M 2015-11-04T17:04:26.964Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.580 34.667 1500.0566 17:04:19.61M 2015-11-04T17:04:27.155Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.584 34.672 1500.0618 17:04:19.80M 2015-11-04T17:04:27.360Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.582 34.669 1500.0587 17:04:20.02M 2015-11-04T17:04:27.566Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.581 34.669 1500.0583 17:04:20.22M 2015-11-04T17:04:27.770Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.580 34.668 1500.0569 17:04:20.42M 2015-11-04T17:04:27.970Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.580 34.668 1500.0554 17:04:20.61M 2015-11-04T17:04:28.175Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0538 17:04:20.81M 2015-11-04T17:04:28.380Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0529 17:04:21.03M 2015-11-04T17:04:28.580Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0515 17:04:21.23M 2015-11-04T17:04:28.780Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0507 17:04:21.43M 2015-11-04T17:04:28.985Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0500 17:04:21.63M 2015-11-04T17:04:29.190Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0494 17:04:21.83M 2015-11-04T17:04:29.390Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0487 17:04:22.05M 2015-11-04T17:04:29.604Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.667 1500.0490 17:04:22.25M 2015-11-04T17:04:29.800Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0486 17:04:22.44M 2015-11-04T17:04:29.995Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0483 17:04:22.64M 2015-11-04T17:04:30.206Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0476 17:04:22.84M 2015-11-04T17:04:30.406Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0469 17:04:23.06M 2015-11-04T17:04:30.610Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0455 17:04:23.26M 2015-11-04T17:04:30.815Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0455 17:04:23.46M 2015-11-04T17:04:31.015Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0442 17:04:23.66M 2015-11-04T17:04:31.235Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0444 17:04:23.86M 2015-11-04T17:04:31.420Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0432 17:04:24.09M 2015-11-04T17:04:31.625Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0421 17:04:24.27M 2015-11-04T17:04:31.830Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0421 17:04:24.47M 2015-11-04T17:04:32.030Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0430 17:04:24.67M 2015-11-04T17:04:32.235Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0441 17:04:24.87M 2015-11-04T17:04:32.435Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:04:25.09M 2015-11-04T17:04:32.640Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:04:25.29M 2015-11-04T17:04:32.846Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:04:25.49M 2015-11-04T17:04:33.046Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0420 17:04:25.69M 2015-11-04T17:04:33.250Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.668 1500.0464 17:04:25.89M 2015-11-04T17:04:33.450Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0470 17:04:26.11M 2015-11-04T17:04:33.660Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0471 17:04:26.30M 2015-11-04T17:04:33.860Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.582 34.672 1500.0516 17:04:26.51M 2015-11-04T17:04:34.060Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.672 1500.0516 17:04:26.70M 2015-11-04T17:04:34.260Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0516 17:04:26.90M 2015-11-04T17:04:34.470Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0508 17:04:27.12M 2015-11-04T17:04:34.670Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0502 17:04:27.32M 2015-11-04T17:04:34.875Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.669 1500.0504 17:04:27.52M 2015-11-04T17:04:35.075Z|I-OCEAN7-304-XXXX| 25.57 12.955 40.580 34.667 1500.0596 17:04:27.72M 2015-11-04T17:04:35.280Z|I-OCEAN7-304-XXXX| 25.58 12.955 40.578 34.664 1500.0573 17:04:27.92M 2015-11-04T17:04:35.486Z|I-OCEAN7-304-XXXX| 25.58 12.955 40.577 34.664 1500.0564 17:04:28.14M 2015-11-04T17:04:35.700Z|I-OCEAN7-304-XXXX| 25.58 12.955 40.577 34.664 1500.0571 17:04:28.34M 2015-11-04T17:04:35.890Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.578 34.664 1500.0573 17:04:28.55M 2015-11-04T17:04:36.090Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0577 17:04:28.73M 2015-11-04T17:04:36.295Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0579 17:04:28.93M 2015-11-04T17:04:36.495Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0587 17:04:29.15M 2015-11-04T17:04:36.700Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0575 17:04:29.35M 2015-11-04T17:04:36.905Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.578 34.664 1500.0576 17:04:29.55M 2015-11-04T17:04:37.105Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.578 34.665 1500.0580 17:04:29.75M 2015-11-04T17:04:37.310Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.578 34.665 1500.0574 17:04:29.95M 2015-11-04T17:04:37.515Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.578 34.665 1500.0559 17:04:30.17M 2015-11-04T17:04:37.715Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.581 34.668 1500.0593 17:04:30.37M 2015-11-04T17:04:37.920Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.576 34.664 1500.0547 17:04:30.57M 2015-11-04T17:04:38.120Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.577 34.665 1500.0551 17:04:30.76M 2015-11-04T17:04:38.327Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.579 34.666 1500.0554 17:04:30.96M 2015-11-04T17:04:38.530Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.578 34.666 1500.0551 17:04:31.18M 2015-11-04T17:04:38.730Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.577 34.665 1500.0536 17:04:31.38M 2015-11-04T17:04:38.935Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0515 17:04:31.58M 2015-11-04T17:04:39.135Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0486 17:04:31.78M 2015-11-04T17:04:39.340Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0477 17:04:32.98M 2015-11-04T17:04:39.564Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0483 17:04:32.20M 2015-11-04T17:04:39.750Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0476 17:04:32.39M 2015-11-04T17:04:39.950Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0463 17:04:32.59M 2015-11-04T17:04:40.170Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0453 17:04:32.79M 2015-11-04T17:04:40.355Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0442 17:04:33.03M 2015-11-04T17:04:40.564Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0459 17:04:33.21M 2015-11-04T17:04:40.761Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0469 17:04:33.41M 2015-11-04T17:04:40.984Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0468 17:04:33.61M 2015-11-04T17:04:41.166Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0468 17:04:33.81M 2015-11-04T17:04:41.371Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.664 1500.0466 17:04:34.03M 2015-11-04T17:04:41.575Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0464 17:04:34.23M 2015-11-04T17:04:41.775Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0454 17:04:34.43M 2015-11-04T17:04:41.975Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0443 17:04:34.62M 2015-11-04T17:04:42.181Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0515 17:04:34.82M 2015-11-04T17:04:42.404Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0532 17:04:35.04M 2015-11-04T17:04:42.586Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.669 1500.0541 17:04:35.24M 2015-11-04T17:04:42.796Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.581 34.670 1500.0549 17:04:35.44M 2015-11-04T17:04:42.996Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.581 34.670 1500.0551 17:04:35.64M 2015-11-04T17:04:43.196Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0549 17:04:35.84M 2015-11-04T17:04:43.401Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.669 1500.0558 17:04:36.06M 2015-11-04T17:04:43.606Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.580 34.669 1500.0559 17:04:36.25M 2015-11-04T17:04:43.811Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.668 1500.0541 17:04:36.45M 2015-11-04T17:04:44.011Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.578 34.667 1500.0530 17:04:36.65M 2015-11-04T17:04:44.244Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0509 17:04:36.85M 2015-11-04T17:04:44.416Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0503 17:04:37.07M 2015-11-04T17:04:44.636Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0493 17:04:37.27M 2015-11-04T17:04:44.821Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0488 17:04:37.49M 2015-11-04T17:04:45.026Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.568 34.657 1500.0403 17:04:37.67M 2015-11-04T17:04:45.231Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0435 17:04:37.87M 2015-11-04T17:04:45.431Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0444 17:04:38.09M 2015-11-04T17:04:45.636Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.660 1500.0453 17:04:38.28M 2015-11-04T17:04:45.836Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0458 17:04:38.48M 2015-11-04T17:04:46.041Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0466 17:04:38.68M 2015-11-04T17:04:46.246Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0475 17:04:38.88M 2015-11-04T17:04:46.446Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0477 17:04:39.10M 2015-11-04T17:04:46.651Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.664 1500.0487 17:04:39.30M 2015-11-04T17:04:46.851Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.664 1500.0482 17:04:39.50M 2015-11-04T17:04:47.051Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.663 1500.0476 17:04:39.70M 2015-11-04T17:04:47.261Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0470 17:04:39.89M 2015-11-04T17:04:47.461Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0465 17:04:40.12M 2015-11-04T17:04:47.666Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0457 17:04:40.31M 2015-11-04T17:04:47.866Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0450 17:04:40.51M 2015-11-04T17:04:48.071Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0455 17:04:40.71M 2015-11-04T17:04:48.276Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0454 17:04:40.91M 2015-11-04T17:04:48.476Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0458 17:04:41.13M 2015-11-04T17:04:48.681Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0463 17:04:41.33M 2015-11-04T17:04:48.924Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.568 34.657 1500.0424 17:04:41.53M 2015-11-04T17:04:49.106Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.657 1500.0425 17:04:41.73M 2015-11-04T17:04:49.291Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0433 17:04:41.94M 2015-11-04T17:04:49.496Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0432 17:04:42.15M 2015-11-04T17:04:49.696Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0424 17:04:42.35M 2015-11-04T17:04:49.896Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0436 17:04:42.55M 2015-11-04T17:04:50.101Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0437 17:04:42.74M 2015-11-04T17:04:50.306Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0437 17:04:42.94M 2015-11-04T17:04:50.506Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0443 17:04:43.16M 2015-11-04T17:04:50.711Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0449 17:04:43.36M 2015-11-04T17:04:50.911Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0458 17:04:43.56M 2015-11-04T17:04:51.116Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0454 17:04:43.76M 2015-11-04T17:04:51.316Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0458 17:04:43.96M 2015-11-04T17:04:51.521Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0453 17:04:44.17M 2015-11-04T17:04:51.727Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0454 17:04:44.37M 2015-11-04T17:04:51.927Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0466 17:04:44.57M 2015-11-04T17:04:52.131Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0472 17:04:44.77M 2015-11-04T17:04:52.336Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0477 17:04:44.97M 2015-11-04T17:04:52.536Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0488 17:04:45.19M 2015-11-04T17:04:52.741Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0487 17:04:45.39M 2015-11-04T17:04:52.941Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0494 17:04:45.59M 2015-11-04T17:04:53.146Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0507 17:04:45.79M 2015-11-04T17:04:53.351Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0497 17:04:46.01M 2015-11-04T17:04:53.566Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0498 17:04:46.21M 2015-11-04T17:04:53.756Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0499 17:04:46.42M 2015-11-04T17:04:53.961Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.666 1500.0488 17:04:46.60M 2015-11-04T17:04:54.161Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.667 1500.0487 17:04:46.80M 2015-11-04T17:04:54.361Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0490 17:04:47.02M 2015-11-04T17:04:54.566Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0483 17:04:47.22M 2015-11-04T17:04:54.771Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0486 17:04:47.42M 2015-11-04T17:04:54.971Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.664 1500.0491 17:04:47.62M 2015-11-04T17:04:55.176Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.575 34.664 1500.0504 17:04:47.82M 2015-11-04T17:04:55.381Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.575 34.663 1500.0502 17:04:48.03M 2015-11-04T17:04:55.586Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0493 17:04:48.23M 2015-11-04T17:04:55.786Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.574 34.662 1500.0492 17:04:48.44M 2015-11-04T17:04:55.991Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0481 17:04:48.63M 2015-11-04T17:04:56.191Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0477 17:04:48.83M 2015-11-04T17:04:56.396Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0474 17:04:49.05M 2015-11-04T17:04:56.596Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.566 34.655 1500.0393 17:04:49.25M 2015-11-04T17:04:56.801Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0380 17:04:49.45M 2015-11-04T17:04:57.003Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0393 17:04:49.65M 2015-11-04T17:04:57.207Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.657 1500.0400 17:04:49.85M 2015-11-04T17:04:57.411Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.654 1500.0371 17:04:50.06M 2015-11-04T17:04:57.616Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.563 34.652 1500.0359 17:04:50.27M 2015-11-04T17:04:57.816Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.653 1500.0365 17:04:50.46M 2015-11-04T17:04:58.036Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0369 17:04:50.66M 2015-11-04T17:04:58.221Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0366 17:04:50.88M 2015-11-04T17:04:58.426Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0352 17:04:51.08M 2015-11-04T17:04:58.631Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 17:04:51.28M 2015-11-04T17:04:58.831Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0343 17:04:51.48M 2015-11-04T17:04:59.036Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0283 17:04:51.68M 2015-11-04T17:04:59.236Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0269 17:04:51.88M 2015-11-04T17:04:59.441Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 17:04:52.10M 2015-11-04T17:04:59.641Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0302 17:04:52.29M 2015-11-04T17:04:59.846Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.652 1500.0317 17:04:52.49M