2015-11-04T17:03:00.056Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0457 17:02:52.70M 2015-11-04T17:03:00.261Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0481 17:02:52.90M 2015-11-04T17:03:00.466Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0485 17:02:53.11M 2015-11-04T17:03:00.666Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0482 17:02:53.31M 2015-11-04T17:03:00.871Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0475 17:02:53.51M 2015-11-04T17:03:01.076Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0469 17:02:53.71M 2015-11-04T17:03:01.276Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0474 17:02:53.91M 2015-11-04T17:03:01.481Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0472 17:02:54.13M 2015-11-04T17:03:01.686Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0461 17:02:54.33M 2015-11-04T17:03:01.901Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0459 17:02:54.53M 2015-11-04T17:03:02.091Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0458 17:02:54.74M 2015-11-04T17:03:02.291Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.575 34.667 1500.0433 17:02:54.93M 2015-11-04T17:03:02.496Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0449 17:02:55.14M 2015-11-04T17:03:02.696Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0453 17:02:55.34M 2015-11-04T17:03:02.901Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0459 17:02:55.54M 2015-11-04T17:03:03.106Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0463 17:02:55.74M 2015-11-04T17:03:03.307Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0466 17:02:55.94M 2015-11-04T17:03:03.511Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0471 17:02:56.16M 2015-11-04T17:03:03.711Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0460 17:02:56.36M 2015-11-04T17:03:03.916Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0474 17:02:56.56M 2015-11-04T17:03:04.121Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0476 17:02:56.76M 2015-11-04T17:03:04.321Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0477 17:02:56.95M 2015-11-04T17:03:04.527Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0486 17:02:57.17M 2015-11-04T17:03:04.727Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.666 1500.0496 17:02:57.37M 2015-11-04T17:03:04.931Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0502 17:02:57.57M 2015-11-04T17:03:05.131Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0458 17:02:57.77M 2015-11-04T17:03:05.336Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0447 17:02:57.97M 2015-11-04T17:03:05.541Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0442 17:02:58.19M 2015-11-04T17:03:05.741Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0428 17:02:58.39M 2015-11-04T17:03:05.946Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0427 17:02:58.59M 2015-11-04T17:03:06.146Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0425 17:02:58.78M 2015-11-04T17:03:06.372Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0424 17:02:59.00M 2015-11-04T17:03:06.564Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0420 17:02:59.22M 2015-11-04T17:03:06.757Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0425 17:02:59.40M 2015-11-04T17:03:06.961Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0432 17:02:59.60M 2015-11-04T17:03:07.166Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0431 17:02:59.80M 2015-11-04T17:03:07.372Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0433 17:03:00.02M 2015-11-04T17:03:07.572Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0438 17:03:00.22M 2015-11-04T17:03:07.771Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0437 17:03:00.42M 2015-11-04T17:03:07.976Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0438 17:03:00.62M 2015-11-04T17:03:08.182Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0443 17:03:00.82M 2015-11-04T17:03:08.382Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0450 17:03:01.04M 2015-11-04T17:03:08.582Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0448 17:03:01.23M 2015-11-04T17:03:08.786Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0444 17:03:01.43M 2015-11-04T17:03:08.991Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0446 17:03:01.63M 2015-11-04T17:03:09.197Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0444 17:03:01.83M 2015-11-04T17:03:09.397Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0457 17:03:02.05M 2015-11-04T17:03:09.602Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.662 1500.0452 17:03:02.25M 2015-11-04T17:03:09.807Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.662 1500.0450 17:03:02.45M 2015-11-04T17:03:10.007Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0444 17:03:02.65M 2015-11-04T17:03:10.207Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0448 17:03:02.85M 2015-11-04T17:03:10.412Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0442 17:03:03.06M 2015-11-04T17:03:10.612Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0436 17:03:03.26M 2015-11-04T17:03:10.832Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0424 17:03:03.46M 2015-11-04T17:03:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0419 17:03:03.68M 2015-11-04T17:03:11.222Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0416 17:03:03.86M 2015-11-04T17:03:11.432Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0416 17:03:04.08M 2015-11-04T17:03:11.632Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0425 17:03:04.28M 2015-11-04T17:03:11.837Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0421 17:03:04.48M 2015-11-04T17:03:12.037Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0424 17:03:04.68M 2015-11-04T17:03:12.237Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0409 17:03:04.88M 2015-11-04T17:03:12.442Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0417 17:03:05.09M 2015-11-04T17:03:12.647Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0417 17:03:05.29M 2015-11-04T17:03:12.852Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0415 17:03:05.49M 2015-11-04T17:03:13.084Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0521 17:03:05.69M 2015-11-04T17:03:13.257Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0530 17:03:05.89M 2015-11-04T17:03:13.457Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0532 17:03:06.11M 2015-11-04T17:03:13.662Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.583 34.674 1500.0531 17:03:06.31M 2015-11-04T17:03:13.867Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.584 34.674 1500.0535 17:03:06.51M 2015-11-04T17:03:14.067Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.584 34.676 1500.0497 17:03:06.71M 2015-11-04T17:03:14.272Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.573 34.666 1500.0366 17:03:06.91M 2015-11-04T17:03:14.472Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.665 1500.0353 17:03:07.12M 2015-11-04T17:03:14.684Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.571 34.664 1500.0353 17:03:07.32M 2015-11-04T17:03:14.877Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.570 34.662 1500.0339 17:03:07.52M 2015-11-04T17:03:15.082Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.662 1500.0339 17:03:07.72M 2015-11-04T17:03:15.302Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.660 1500.0341 17:03:07.92M 2015-11-04T17:03:15.487Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0337 17:03:08.15M 2015-11-04T17:03:15.692Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0328 17:03:08.34M 2015-11-04T17:03:15.897Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0438 17:03:08.54M 2015-11-04T17:03:16.097Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.668 1500.0444 17:03:08.74M 2015-11-04T17:03:16.302Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.668 1500.0446 17:03:08.93M 2015-11-04T17:03:16.502Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.668 1500.0442 17:03:09.15M 2015-11-04T17:03:16.707Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.576 34.668 1500.0432 17:03:09.35M 2015-11-04T17:03:16.907Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.577 34.668 1500.0442 17:03:09.55M 2015-11-04T17:03:17.112Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.668 1500.0432 17:03:09.75M 2015-11-04T17:03:17.317Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.668 1500.0424 17:03:09.95M 2015-11-04T17:03:17.517Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0414 17:03:10.17M 2015-11-04T17:03:17.722Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0400 17:03:10.37M 2015-11-04T17:03:17.927Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.576 34.668 1500.0414 17:03:10.57M 2015-11-04T17:03:18.127Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.668 1500.0403 17:03:10.77M 2015-11-04T17:03:18.332Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0398 17:03:10.96M 2015-11-04T17:03:18.537Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0397 17:03:11.18M 2015-11-04T17:03:18.737Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.667 1500.0398 17:03:11.38M 2015-11-04T17:03:18.942Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.574 34.666 1500.0398 17:03:11.58M 2015-11-04T17:03:19.142Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.573 34.665 1500.0385 17:03:11.78M 2015-11-04T17:03:19.347Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.572 34.664 1500.0378 17:03:12.00M 2015-11-04T17:03:19.552Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.571 34.663 1500.0366 17:03:12.20M 2015-11-04T17:03:19.767Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.571 34.663 1500.0376 17:03:12.40M 2015-11-04T17:03:19.957Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.663 1500.0367 17:03:12.61M 2015-11-04T17:03:20.157Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.664 1500.0363 17:03:12.80M 2015-11-04T17:03:20.362Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.664 1500.0367 17:03:13.01M 2015-11-04T17:03:20.567Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0374 17:03:13.21M 2015-11-04T17:03:20.767Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0383 17:03:13.41M 2015-11-04T17:03:20.972Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0400 17:03:13.61M 2015-11-04T17:03:21.172Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0411 17:03:13.81M 2015-11-04T17:03:21.377Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0409 17:03:14.03M 2015-11-04T17:03:21.577Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0406 17:03:14.23M 2015-11-04T17:03:21.782Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0403 17:03:14.43M 2015-11-04T17:03:21.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0406 17:03:14.63M 2015-11-04T17:03:22.192Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 17:03:14.83M 2015-11-04T17:03:22.392Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0425 17:03:15.04M 2015-11-04T17:03:22.597Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0431 17:03:15.24M 2015-11-04T17:03:22.797Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0435 17:03:15.44M 2015-11-04T17:03:22.997Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0435 17:03:15.64M 2015-11-04T17:03:23.207Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0438 17:03:15.84M 2015-11-04T17:03:23.407Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0454 17:03:16.06M 2015-11-04T17:03:23.607Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0457 17:03:16.26M 2015-11-04T17:03:23.812Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0460 17:03:16.46M 2015-11-04T17:03:24.017Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0454 17:03:16.65M 2015-11-04T17:03:24.237Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0449 17:03:16.85M 2015-11-04T17:03:24.422Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0449 17:03:17.09M 2015-11-04T17:03:24.628Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0455 17:03:17.27M 2015-11-04T17:03:24.832Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.580 34.670 1500.0520 17:03:17.47M 2015-11-04T17:03:25.032Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.670 1500.0524 17:03:17.67M 2015-11-04T17:03:25.232Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.580 34.670 1500.0525 17:03:17.87M 2015-11-04T17:03:25.437Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0518 17:03:18.09M 2015-11-04T17:03:25.642Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.668 1500.0497 17:03:18.29M 2015-11-04T17:03:25.842Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.668 1500.0491 17:03:18.49M 2015-11-04T17:03:26.047Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0472 17:03:18.69M 2015-11-04T17:03:26.247Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0469 17:03:18.88M 2015-11-04T17:03:26.452Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0443 17:03:19.10M 2015-11-04T17:03:26.658Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0428 17:03:19.30M 2015-11-04T17:03:26.858Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0359 17:03:19.50M 2015-11-04T17:03:27.058Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0367 17:03:19.70M 2015-11-04T17:03:27.267Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0382 17:03:19.90M 2015-11-04T17:03:27.467Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0394 17:03:20.12M 2015-11-04T17:03:27.672Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0409 17:03:20.32M 2015-11-04T17:03:27.872Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0413 17:03:20.52M 2015-11-04T17:03:28.077Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0411 17:03:20.72M 2015-11-04T17:03:28.282Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0415 17:03:20.91M 2015-11-04T17:03:28.484Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0420 17:03:21.14M 2015-11-04T17:03:28.702Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0419 17:03:21.33M 2015-11-04T17:03:28.887Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0465 17:03:21.55M 2015-11-04T17:03:29.092Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0486 17:03:21.73M 2015-11-04T17:03:29.292Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0511 17:03:21.93M 2015-11-04T17:03:29.497Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.669 1500.0522 17:03:22.15M 2015-11-04T17:03:29.702Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.669 1500.0527 17:03:22.35M 2015-11-04T17:03:29.902Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.669 1500.0526 17:03:22.55M 2015-11-04T17:03:30.107Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.669 1500.0518 17:03:22.74M 2015-11-04T17:03:30.312Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.580 34.670 1500.0529 17:03:22.94M 2015-11-04T17:03:30.512Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0450 17:03:23.16M 2015-11-04T17:03:30.717Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:03:23.36M 2015-11-04T17:03:30.922Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0438 17:03:23.56M 2015-11-04T17:03:31.122Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0447 17:03:23.76M 2015-11-04T17:03:31.323Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0455 17:03:23.96M 2015-11-04T17:03:31.528Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0468 17:03:24.18M 2015-11-04T17:03:31.733Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0481 17:03:24.38M 2015-11-04T17:03:31.933Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0431 17:03:24.58M 2015-11-04T17:03:32.138Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0419 17:03:24.78M 2015-11-04T17:03:32.338Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0403 17:03:24.97M 2015-11-04T17:03:32.543Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0411 17:03:25.19M 2015-11-04T17:03:32.748Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:03:25.39M 2015-11-04T17:03:32.948Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:03:25.59M 2015-11-04T17:03:33.168Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0403 17:03:25.79M 2015-11-04T17:03:33.358Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0413 17:03:26.02M 2015-11-04T17:03:33.563Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0404 17:03:26.21M 2015-11-04T17:03:33.763Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0430 17:03:26.41M 2015-11-04T17:03:33.963Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0433 17:03:26.61M 2015-11-04T17:03:34.168Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0439 17:03:26.80M 2015-11-04T17:03:34.368Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0447 17:03:27.02M 2015-11-04T17:03:34.573Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0447 17:03:27.22M 2015-11-04T17:03:34.778Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0439 17:03:27.42M 2015-11-04T17:03:34.978Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0416 17:03:27.62M 2015-11-04T17:03:35.183Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0389 17:03:27.82M 2015-11-04T17:03:35.388Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0388 17:03:28.04M 2015-11-04T17:03:35.588Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0376 17:03:28.24M 2015-11-04T17:03:35.793Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0365 17:03:28.44M 2015-11-04T17:03:35.998Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0352 17:03:28.64M 2015-11-04T17:03:36.198Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.668 1500.0433 17:03:28.84M 2015-11-04T17:03:36.398Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0438 17:03:29.05M 2015-11-04T17:03:36.603Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.577 34.669 1500.0444 17:03:29.25M 2015-11-04T17:03:36.808Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.670 1500.0458 17:03:29.45M 2015-11-04T17:03:37.013Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.577 34.669 1500.0441 17:03:29.65M 2015-11-04T17:03:37.213Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.578 34.670 1500.0454 17:03:29.85M 2015-11-04T17:03:37.418Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.666 1500.0417 17:03:30.07M 2015-11-04T17:03:37.633Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0413 17:03:30.27M 2015-11-04T17:03:37.823Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.664 1500.0399 17:03:30.48M 2015-11-04T17:03:38.023Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0397 17:03:30.67M 2015-11-04T17:03:38.228Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0403 17:03:30.86M 2015-11-04T17:03:38.433Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0353 17:03:31.08M 2015-11-04T17:03:38.633Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0353 17:03:31.28M 2015-11-04T17:03:38.833Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0352 17:03:31.48M 2015-11-04T17:03:39.038Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0354 17:03:31.68M 2015-11-04T17:03:39.243Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0421 17:03:31.88M 2015-11-04T17:03:39.448Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0448 17:03:32.10M 2015-11-04T17:03:39.648Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0472 17:03:32.30M 2015-11-04T17:03:39.853Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0498 17:03:32.50M 2015-11-04T17:03:40.053Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.581 34.671 1500.0509 17:03:32.70M 2015-11-04T17:03:40.258Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.581 34.672 1500.0503 17:03:32.89M 2015-11-04T17:03:40.463Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.580 34.671 1500.0494 17:03:33.11M 2015-11-04T17:03:40.663Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.582 34.673 1500.0505 17:03:33.31M 2015-11-04T17:03:40.868Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.582 34.673 1500.0504 17:03:33.51M 2015-11-04T17:03:41.073Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.582 34.674 1500.0502 17:03:33.71M 2015-11-04T17:03:41.273Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.582 34.674 1500.0491 17:03:33.91M 2015-11-04T17:03:41.478Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.582 34.674 1500.0475 17:03:34.13M 2015-11-04T17:03:41.678Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.583 34.675 1500.0497 17:03:34.33M 2015-11-04T17:03:41.883Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.583 34.675 1500.0503 17:03:34.53M 2015-11-04T17:03:42.103Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.671 1500.0457 17:03:34.72M 2015-11-04T17:03:42.288Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0444 17:03:34.94M 2015-11-04T17:03:42.493Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.668 1500.0435 17:03:35.14M 2015-11-04T17:03:42.693Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0426 17:03:35.34M 2015-11-04T17:03:42.898Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0383 17:03:35.54M 2015-11-04T17:03:43.098Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0485 17:03:35.74M 2015-11-04T17:03:43.303Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0502 17:03:35.94M 2015-11-04T17:03:43.508Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0520 17:03:36.16M 2015-11-04T17:03:43.708Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.671 1500.0535 17:03:36.36M 2015-11-04T17:03:43.908Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.583 34.672 1500.0559 17:03:36.56M 2015-11-04T17:03:44.124Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.584 34.672 1500.0575 17:03:36.75M 2015-11-04T17:03:44.318Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.584 34.673 1500.0585 17:03:36.95M 2015-11-04T17:03:44.523Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.584 34.673 1500.0591 17:03:37.17M 2015-11-04T17:03:44.728Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.584 34.672 1500.0594 17:03:37.37M 2015-11-04T17:03:44.928Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.583 34.671 1500.0601 17:03:37.57M 2015-11-04T17:03:45.133Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.582 34.670 1500.0582 17:03:37.77M 2015-11-04T17:03:45.333Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.581 34.669 1500.0575 17:03:37.97M 2015-11-04T17:03:45.538Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.580 34.668 1500.0565 17:03:38.19M 2015-11-04T17:03:45.738Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.666 1500.0547 17:03:38.39M 2015-11-04T17:03:45.938Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.577 34.665 1500.0529 17:03:38.58M 2015-11-04T17:03:46.143Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.575 34.663 1500.0515 17:03:38.78M 2015-11-04T17:03:46.348Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.570 34.658 1500.0455 17:03:39.00M 2015-11-04T17:03:46.568Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.658 1500.0444 17:03:39.20M 2015-11-04T17:03:46.753Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0507 17:03:39.42M 2015-11-04T17:03:46.958Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0508 17:03:39.60M 2015-11-04T17:03:47.163Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0510 17:03:39.80M 2015-11-04T17:03:47.363Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0509 17:03:40.02M 2015-11-04T17:03:47.568Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.575 34.663 1500.0514 17:03:40.22M 2015-11-04T17:03:47.768Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.575 34.663 1500.0515 17:03:40.41M 2015-11-04T17:03:47.973Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0502 17:03:40.61M 2015-11-04T17:03:48.178Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0500 17:03:40.81M 2015-11-04T17:03:48.378Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0499 17:03:41.03M 2015-11-04T17:03:48.583Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0486 17:03:41.23M 2015-11-04T17:03:48.788Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.662 1500.0497 17:03:41.43M 2015-11-04T17:03:48.988Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0487 17:03:41.63M 2015-11-04T17:03:49.193Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0483 17:03:41.83M 2015-11-04T17:03:49.393Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0480 17:03:42.05M 2015-11-04T17:03:49.598Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.572 34.660 1500.0470 17:03:42.24M 2015-11-04T17:03:49.803Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.572 34.661 1500.0476 17:03:42.44M 2015-11-04T17:03:50.004Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0475 17:03:42.65M 2015-11-04T17:03:50.203Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0466 17:03:42.84M 2015-11-04T17:03:50.409Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0459 17:03:43.06M 2015-11-04T17:03:50.613Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0455 17:03:43.26M 2015-11-04T17:03:50.818Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0458 17:03:43.46M 2015-11-04T17:03:51.038Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0441 17:03:43.66M 2015-11-04T17:03:51.223Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0428 17:03:43.88M 2015-11-04T17:03:51.423Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0426 17:03:44.08M 2015-11-04T17:03:51.628Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.659 1500.0431 17:03:44.28M 2015-11-04T17:03:51.833Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.659 1500.0439 17:03:44.48M 2015-11-04T17:03:52.033Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.660 1500.0444 17:03:44.68M 2015-11-04T17:03:52.238Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0443 17:03:44.87M 2015-11-04T17:03:52.438Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0426 17:03:45.09M 2015-11-04T17:03:52.643Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0417 17:03:45.29M 2015-11-04T17:03:52.843Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0414 17:03:45.49M 2015-11-04T17:03:53.048Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0416 17:03:45.69M 2015-11-04T17:03:53.254Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0413 17:03:45.89M 2015-11-04T17:03:53.453Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.658 1500.0415 17:03:46.11M 2015-11-04T17:03:53.659Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0408 17:03:46.31M 2015-11-04T17:03:53.863Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0400 17:03:46.50M 2015-11-04T17:03:54.063Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0386 17:03:46.70M 2015-11-04T17:03:54.268Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0385 17:03:46.90M 2015-11-04T17:03:54.468Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0380 17:03:47.12M 2015-11-04T17:03:54.673Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0371 17:03:47.32M 2015-11-04T17:03:54.878Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0366 17:03:47.52M 2015-11-04T17:03:55.078Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0356 17:03:47.72M 2015-11-04T17:03:55.284Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.656 1500.0350 17:03:47.92M 2015-11-04T17:03:55.504Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0354 17:03:48.14M 2015-11-04T17:03:55.689Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0372 17:03:48.35M 2015-11-04T17:03:55.893Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0378 17:03:48.53M 2015-11-04T17:03:56.093Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0383 17:03:48.73M 2015-11-04T17:03:56.299Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0392 17:03:48.93M 2015-11-04T17:03:56.504Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0406 17:03:49.15M 2015-11-04T17:03:56.704Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0425 17:03:49.35M 2015-11-04T17:03:56.909Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0439 17:03:49.55M 2015-11-04T17:03:57.109Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0452 17:03:49.75M 2015-11-04T17:03:57.314Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0454 17:03:49.95M 2015-11-04T17:03:57.519Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0461 17:03:50.17M 2015-11-04T17:03:57.719Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0460 17:03:50.37M 2015-11-04T17:03:57.924Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0454 17:03:50.56M 2015-11-04T17:03:58.124Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0454 17:03:50.76M 2015-11-04T17:03:58.329Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0450 17:03:50.96M 2015-11-04T17:03:58.529Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0442 17:03:51.18M 2015-11-04T17:03:58.734Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0446 17:03:51.38M 2015-11-04T17:03:58.939Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0449 17:03:51.58M 2015-11-04T17:03:59.139Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0438 17:03:51.78M 2015-11-04T17:03:59.344Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0442 17:03:52.00M 2015-11-04T17:03:59.549Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0438 17:03:52.20M 2015-11-04T17:03:59.749Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:03:52.40M 2015-11-04T17:03:59.969Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0385 17:03:52.60M