2015-11-04T17:02:00.164Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.640 1500.0195 17:01:52.80M 2015-11-04T17:02:00.369Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0199 17:01:53.02M 2015-11-04T17:02:00.569Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0211 17:01:53.22M 2015-11-04T17:02:00.774Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0217 17:01:53.41M 2015-11-04T17:02:00.979Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.641 1500.0208 17:01:53.61M 2015-11-04T17:02:01.179Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.641 1500.0204 17:01:53.81M 2015-11-04T17:02:01.384Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.641 1500.0187 17:01:54.03M 2015-11-04T17:02:01.589Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0183 17:01:54.23M 2015-11-04T17:02:01.789Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.549 34.640 1500.0182 17:01:54.43M 2015-11-04T17:02:01.994Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0177 17:01:54.63M 2015-11-04T17:02:02.199Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0178 17:01:54.83M 2015-11-04T17:02:02.399Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0173 17:01:55.05M 2015-11-04T17:02:02.599Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0105 17:01:55.25M 2015-11-04T17:02:02.804Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.541 34.633 1500.0082 17:01:55.44M 2015-11-04T17:02:03.009Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.540 34.632 1500.0065 17:01:55.64M 2015-11-04T17:02:03.209Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.539 34.631 1500.0055 17:01:55.84M 2015-11-04T17:02:03.414Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.540 34.632 1500.0055 17:01:56.06M 2015-11-04T17:02:03.614Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.540 34.633 1500.0044 17:01:56.26M 2015-11-04T17:02:03.834Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.541 34.633 1500.0051 17:01:56.46M 2015-11-04T17:02:04.024Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.541 34.633 1500.0062 17:01:56.67M 2015-11-04T17:02:04.224Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.542 34.634 1500.0079 17:01:56.86M 2015-11-04T17:02:04.429Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.550 34.641 1500.0171 17:01:57.08M 2015-11-04T17:02:04.634Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.546 34.638 1500.0133 17:01:57.28M 2015-11-04T17:02:04.834Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.546 34.638 1500.0120 17:01:57.48M 2015-11-04T17:02:05.034Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.546 34.638 1500.0107 17:01:57.67M 2015-11-04T17:02:05.239Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.545 34.638 1500.0101 17:01:57.87M 2015-11-04T17:02:05.444Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.545 34.638 1500.0099 17:01:58.09M 2015-11-04T17:02:05.649Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.544 34.637 1500.0094 17:01:58.29M 2015-11-04T17:02:05.849Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0159 17:01:58.49M 2015-11-04T17:02:06.054Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.550 34.642 1500.0159 17:01:58.69M 2015-11-04T17:02:06.254Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.551 34.643 1500.0161 17:01:58.89M 2015-11-04T17:02:06.459Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.550 34.642 1500.0154 17:01:59.10M 2015-11-04T17:02:06.684Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.550 34.641 1500.0150 17:01:59.31M 2015-11-04T17:02:06.864Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.550 34.642 1500.0148 17:01:59.50M 2015-11-04T17:02:07.069Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.549 34.641 1500.0140 17:01:59.70M 2015-11-04T17:02:07.274Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.549 34.641 1500.0131 17:01:59.90M 2015-11-04T17:02:07.484Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.548 34.640 1500.0117 17:02:00.12M 2015-11-04T17:02:07.674Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.547 34.640 1500.0109 17:02:00.32M 2015-11-04T17:02:07.879Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.546 34.638 1500.0105 17:02:00.52M 2015-11-04T17:02:08.084Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.551 34.643 1500.0166 17:02:00.72M 2015-11-04T17:02:08.304Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0178 17:02:00.92M 2015-11-04T17:02:08.489Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0176 17:02:01.15M 2015-11-04T17:02:08.694Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0187 17:02:01.33M 2015-11-04T17:02:08.894Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.645 1500.0182 17:02:01.53M 2015-11-04T17:02:09.099Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0190 17:02:01.73M 2015-11-04T17:02:09.299Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0205 17:02:01.93M 2015-11-04T17:02:09.504Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0215 17:02:02.15M 2015-11-04T17:02:09.709Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0204 17:02:02.35M 2015-11-04T17:02:09.909Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.647 1500.0211 17:02:02.55M 2015-11-04T17:02:10.114Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0208 17:02:02.75M 2015-11-04T17:02:10.314Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.645 1500.0201 17:02:02.95M 2015-11-04T17:02:10.519Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0197 17:02:03.16M 2015-11-04T17:02:10.719Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.644 1500.0199 17:02:03.36M 2015-11-04T17:02:10.919Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0190 17:02:03.56M 2015-11-04T17:02:11.124Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.642 1500.0177 17:02:03.76M 2015-11-04T17:02:11.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0170 17:02:03.96M 2015-11-04T17:02:11.534Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0156 17:02:04.18M 2015-11-04T17:02:11.734Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0161 17:02:04.38M 2015-11-04T17:02:11.939Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0199 17:02:04.58M 2015-11-04T17:02:12.189Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0216 17:02:04.78M 2015-11-04T17:02:12.344Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0225 17:02:05.04M 2015-11-04T17:02:12.549Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0221 17:02:05.19M 2015-11-04T17:02:12.769Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0217 17:02:05.39M 2015-11-04T17:02:12.959Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0209 17:02:05.61M 2015-11-04T17:02:13.159Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0244 17:02:05.79M 2015-11-04T17:02:13.359Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0253 17:02:06.01M 2015-11-04T17:02:13.564Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0256 17:02:06.21M 2015-11-04T17:02:13.764Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.633 1500.0131 17:02:06.41M 2015-11-04T17:02:13.969Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.541 34.631 1500.0117 17:02:06.61M 2015-11-04T17:02:14.174Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.540 34.630 1500.0107 17:02:06.81M 2015-11-04T17:02:14.379Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0117 17:02:07.03M 2015-11-04T17:02:14.579Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.544 34.634 1500.0150 17:02:07.23M 2015-11-04T17:02:14.784Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.545 34.635 1500.0159 17:02:07.43M 2015-11-04T17:02:14.984Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.545 34.635 1500.0157 17:02:07.62M 2015-11-04T17:02:15.189Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.545 34.635 1500.0149 17:02:07.82M 2015-11-04T17:02:15.394Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.545 34.635 1500.0151 17:02:08.04M 2015-11-04T17:02:15.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.537 34.628 1500.0059 17:02:08.24M 2015-11-04T17:02:15.799Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.537 34.628 1500.0055 17:02:08.44M 2015-11-04T17:02:15.999Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.538 34.629 1500.0059 17:02:08.64M 2015-11-04T17:02:16.204Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.547 34.637 1500.0160 17:02:08.84M 2015-11-04T17:02:16.404Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.547 34.638 1500.0151 17:02:09.06M 2015-11-04T17:02:16.609Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.546 34.638 1500.0139 17:02:09.25M 2015-11-04T17:02:16.809Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.547 34.638 1500.0137 17:02:09.45M 2015-11-04T17:02:17.014Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.546 34.638 1500.0129 17:02:09.65M 2015-11-04T17:02:17.284Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.546 34.637 1500.0126 17:02:09.85M 2015-11-04T17:02:17.419Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.545 34.637 1500.0120 17:02:10.13M 2015-11-04T17:02:17.624Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.545 34.637 1500.0125 17:02:10.27M 2015-11-04T17:02:17.829Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.546 34.638 1500.0122 17:02:10.47M 2015-11-04T17:02:18.034Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.546 34.638 1500.0118 17:02:10.67M 2015-11-04T17:02:18.234Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.546 34.638 1500.0115 17:02:10.87M 2015-11-04T17:02:18.434Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.546 34.638 1500.0116 17:02:11.09M 2015-11-04T17:02:18.640Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.546 34.638 1500.0115 17:02:11.28M 2015-11-04T17:02:18.844Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.547 34.639 1500.0127 17:02:11.48M 2015-11-04T17:02:19.044Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.548 34.640 1500.0132 17:02:11.68M 2015-11-04T17:02:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.549 34.641 1500.0138 17:02:11.88M 2015-11-04T17:02:19.454Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.549 34.641 1500.0140 17:02:12.10M 2015-11-04T17:02:19.655Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.549 34.641 1500.0140 17:02:12.30M 2015-11-04T17:02:19.884Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.549 34.641 1500.0148 17:02:12.50M 2015-11-04T17:02:20.059Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0267 17:02:12.70M 2015-11-04T17:02:20.264Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0287 17:02:12.90M 2015-11-04T17:02:20.469Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0309 17:02:13.11M 2015-11-04T17:02:20.669Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0332 17:02:13.32M 2015-11-04T17:02:20.874Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0360 17:02:13.51M 2015-11-04T17:02:21.074Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0375 17:02:13.71M 2015-11-04T17:02:21.279Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0391 17:02:13.91M 2015-11-04T17:02:21.490Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0392 17:02:14.13M 2015-11-04T17:02:21.705Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0387 17:02:14.33M 2015-11-04T17:02:21.890Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0304 17:02:14.55M 2015-11-04T17:02:22.095Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.653 1500.0284 17:02:14.73M 2015-11-04T17:02:22.340Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0275 17:02:14.93M 2015-11-04T17:02:22.499Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0264 17:02:15.19M 2015-11-04T17:02:22.700Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.655 1500.0311 17:02:15.35M 2015-11-04T17:02:22.905Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0320 17:02:15.54M 2015-11-04T17:02:23.105Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0319 17:02:15.74M 2015-11-04T17:02:23.310Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0331 17:02:15.94M 2015-11-04T17:02:23.510Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.660 1500.0353 17:02:16.16M 2015-11-04T17:02:23.715Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.660 1500.0353 17:02:16.36M 2015-11-04T17:02:23.920Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.661 1500.0370 17:02:16.56M 2015-11-04T17:02:24.125Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0385 17:02:16.76M 2015-11-04T17:02:24.327Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.569 34.660 1500.0388 17:02:16.96M 2015-11-04T17:02:24.530Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0421 17:02:17.18M 2015-11-04T17:02:24.730Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.659 1500.0369 17:02:17.37M 2015-11-04T17:02:24.935Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.658 1500.0356 17:02:17.57M 2015-11-04T17:02:25.135Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0348 17:02:17.77M 2015-11-04T17:02:25.340Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0352 17:02:17.97M 2015-11-04T17:02:25.545Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0352 17:02:18.19M 2015-11-04T17:02:25.745Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.655 1500.0342 17:02:18.39M 2015-11-04T17:02:25.950Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0327 17:02:18.59M 2015-11-04T17:02:26.165Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0398 17:02:18.79M 2015-11-04T17:02:26.355Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0417 17:02:19.02M 2015-11-04T17:02:26.555Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0435 17:02:19.21M 2015-11-04T17:02:26.760Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0469 17:02:19.40M 2015-11-04T17:02:26.965Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.664 1500.0458 17:02:19.60M 2015-11-04T17:02:27.165Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0452 17:02:19.80M 2015-11-04T17:02:27.420Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.665 1500.0453 17:02:20.02M 2015-11-04T17:02:27.575Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0447 17:02:20.27M 2015-11-04T17:02:27.780Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.668 1500.0503 17:02:20.42M 2015-11-04T17:02:27.980Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0497 17:02:20.62M 2015-11-04T17:02:28.185Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0492 17:02:20.82M 2015-11-04T17:02:28.385Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0486 17:02:21.04M 2015-11-04T17:02:28.590Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0472 17:02:21.24M 2015-11-04T17:02:28.790Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0453 17:02:21.43M 2015-11-04T17:02:28.995Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0432 17:02:21.63M 2015-11-04T17:02:29.200Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0465 17:02:21.83M 2015-11-04T17:02:29.400Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0482 17:02:22.05M 2015-11-04T17:02:29.606Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0482 17:02:22.25M 2015-11-04T17:02:29.806Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0492 17:02:22.45M 2015-11-04T17:02:30.010Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0483 17:02:22.65M 2015-11-04T17:02:30.215Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.663 1500.0472 17:02:22.85M 2015-11-04T17:02:30.415Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0461 17:02:23.07M 2015-11-04T17:02:30.630Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0465 17:02:23.26M 2015-11-04T17:02:30.820Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0404 17:02:23.48M 2015-11-04T17:02:31.025Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0393 17:02:23.66M 2015-11-04T17:02:31.230Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0386 17:02:23.86M 2015-11-04T17:02:31.430Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.655 1500.0361 17:02:24.08M 2015-11-04T17:02:31.635Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0370 17:02:24.28M 2015-11-04T17:02:31.835Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 17:02:24.48M 2015-11-04T17:02:32.040Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0396 17:02:24.68M 2015-11-04T17:02:32.240Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0400 17:02:24.88M 2015-11-04T17:02:32.446Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0400 17:02:25.09M 2015-11-04T17:02:32.650Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0404 17:02:25.30M 2015-11-04T17:02:32.855Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.659 1500.0416 17:02:25.49M 2015-11-04T17:02:33.084Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0479 17:02:25.69M 2015-11-04T17:02:33.260Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0453 17:02:25.89M 2015-11-04T17:02:33.465Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0449 17:02:26.11M 2015-11-04T17:02:33.665Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0437 17:02:26.31M 2015-11-04T17:02:33.865Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0431 17:02:26.51M 2015-11-04T17:02:34.065Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0424 17:02:26.70M 2015-11-04T17:02:34.275Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0416 17:02:26.90M 2015-11-04T17:02:34.475Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0427 17:02:27.13M 2015-11-04T17:02:34.680Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0426 17:02:27.32M 2015-11-04T17:02:34.886Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.660 1500.0432 17:02:27.52M 2015-11-04T17:02:35.105Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0430 17:02:27.72M 2015-11-04T17:02:35.290Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0431 17:02:27.94M 2015-11-04T17:02:35.490Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0413 17:02:28.14M 2015-11-04T17:02:35.695Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0403 17:02:28.34M 2015-11-04T17:02:35.900Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0405 17:02:28.54M 2015-11-04T17:02:36.100Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0403 17:02:28.74M 2015-11-04T17:02:36.300Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0410 17:02:28.94M 2015-11-04T17:02:36.505Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0419 17:02:29.15M 2015-11-04T17:02:36.710Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0420 17:02:29.35M 2015-11-04T17:02:36.910Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0375 17:02:29.55M 2015-11-04T17:02:37.115Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0420 17:02:29.75M 2015-11-04T17:02:37.320Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0422 17:02:29.95M 2015-11-04T17:02:37.570Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0422 17:02:30.17M 2015-11-04T17:02:37.727Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0422 17:02:30.41M 2015-11-04T17:02:37.930Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0426 17:02:30.57M 2015-11-04T17:02:38.130Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0447 17:02:30.77M 2015-11-04T17:02:38.335Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0446 17:02:30.97M 2015-11-04T17:02:38.535Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0487 17:02:31.18M 2015-11-04T17:02:38.735Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.573 34.662 1500.0486 17:02:31.38M 2015-11-04T17:02:38.950Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0497 17:02:31.58M 2015-11-04T17:02:39.145Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0505 17:02:31.78M 2015-11-04T17:02:39.350Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0520 17:02:32.00M 2015-11-04T17:02:39.570Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.574 34.662 1500.0503 17:02:32.20M 2015-11-04T17:02:39.755Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.574 34.662 1500.0502 17:02:32.41M 2015-11-04T17:02:39.955Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0498 17:02:32.60M 2015-11-04T17:02:40.160Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0428 17:02:32.80M 2015-11-04T17:02:40.360Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.656 1500.0411 17:02:33.01M 2015-11-04T17:02:40.565Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0426 17:02:33.21M 2015-11-04T17:02:40.770Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0419 17:02:33.41M 2015-11-04T17:02:40.975Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0421 17:02:33.61M 2015-11-04T17:02:41.176Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.580 34.670 1500.0519 17:02:33.81M 2015-11-04T17:02:41.380Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0519 17:02:34.03M 2015-11-04T17:02:41.580Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.671 1500.0520 17:02:34.23M 2015-11-04T17:02:41.785Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0438 17:02:34.43M 2015-11-04T17:02:41.990Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0409 17:02:34.63M 2015-11-04T17:02:42.190Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0349 17:02:34.83M 2015-11-04T17:02:42.396Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0348 17:02:35.04M 2015-11-04T17:02:42.600Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0424 17:02:35.24M 2015-11-04T17:02:42.800Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0428 17:02:35.44M 2015-11-04T17:02:43.000Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0431 17:02:35.64M 2015-11-04T17:02:43.206Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0430 17:02:35.84M 2015-11-04T17:02:43.410Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0431 17:02:36.06M 2015-11-04T17:02:43.610Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0427 17:02:36.26M 2015-11-04T17:02:43.815Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:02:36.46M 2015-11-04T17:02:44.036Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0450 17:02:36.66M 2015-11-04T17:02:44.220Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0441 17:02:36.87M 2015-11-04T17:02:44.425Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 17:02:37.08M 2015-11-04T17:02:44.630Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0421 17:02:37.27M 2015-11-04T17:02:44.830Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0409 17:02:37.47M 2015-11-04T17:02:45.036Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0408 17:02:37.67M 2015-11-04T17:02:45.236Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0457 17:02:37.87M 2015-11-04T17:02:45.444Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0466 17:02:38.09M 2015-11-04T17:02:45.641Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0481 17:02:38.29M 2015-11-04T17:02:45.846Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.664 1500.0500 17:02:38.49M 2015-11-04T17:02:46.051Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.664 1500.0500 17:02:38.69M 2015-11-04T17:02:46.256Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0516 17:02:38.89M 2015-11-04T17:02:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0508 17:02:39.11M 2015-11-04T17:02:46.656Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0491 17:02:39.30M 2015-11-04T17:02:46.861Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0438 17:02:39.50M 2015-11-04T17:02:47.066Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0417 17:02:39.70M 2015-11-04T17:02:47.266Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0411 17:02:39.90M 2015-11-04T17:02:47.472Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0414 17:02:40.12M 2015-11-04T17:02:47.671Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0422 17:02:40.32M 2015-11-04T17:02:47.879Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0426 17:02:40.52M 2015-11-04T17:02:48.081Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0448 17:02:40.72M 2015-11-04T17:02:48.281Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0471 17:02:40.92M 2015-11-04T17:02:48.501Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0482 17:02:41.13M 2015-11-04T17:02:48.691Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0488 17:02:41.35M 2015-11-04T17:02:48.891Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.666 1500.0487 17:02:41.53M 2015-11-04T17:02:49.096Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0485 17:02:41.73M 2015-11-04T17:02:49.296Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0488 17:02:41.93M 2015-11-04T17:02:49.501Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0490 17:02:42.15M 2015-11-04T17:02:49.701Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0433 17:02:42.35M 2015-11-04T17:02:49.906Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0425 17:02:42.55M 2015-11-04T17:02:50.111Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0426 17:02:42.75M 2015-11-04T17:02:50.316Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0350 17:02:42.95M 2015-11-04T17:02:50.516Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.566 34.655 1500.0398 17:02:43.17M 2015-11-04T17:02:50.721Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.566 34.655 1500.0399 17:02:43.36M 2015-11-04T17:02:50.921Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0397 17:02:43.56M 2015-11-04T17:02:51.127Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.656 1500.0408 17:02:43.76M 2015-11-04T17:02:51.331Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0405 17:02:43.96M 2015-11-04T17:02:51.531Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0409 17:02:44.18M 2015-11-04T17:02:51.731Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0422 17:02:44.38M 2015-11-04T17:02:51.936Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0431 17:02:44.58M 2015-11-04T17:02:52.141Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0432 17:02:44.78M 2015-11-04T17:02:52.346Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0435 17:02:45.00M 2015-11-04T17:02:52.546Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0431 17:02:45.19M 2015-11-04T17:02:52.751Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0424 17:02:45.39M 2015-11-04T17:02:52.966Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0426 17:02:45.59M 2015-11-04T17:02:53.151Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0424 17:02:45.81M 2015-11-04T17:02:53.361Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0421 17:02:46.01M 2015-11-04T17:02:53.561Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0426 17:02:46.21M 2015-11-04T17:02:53.766Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.660 1500.0432 17:02:46.41M 2015-11-04T17:02:53.966Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.571 34.659 1500.0469 17:02:46.61M 2015-11-04T17:02:54.171Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.572 34.659 1500.0477 17:02:46.81M 2015-11-04T17:02:54.371Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.572 34.660 1500.0488 17:02:47.02M 2015-11-04T17:02:54.576Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.572 34.660 1500.0494 17:02:47.22M 2015-11-04T17:02:54.776Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.572 34.659 1500.0490 17:02:47.42M 2015-11-04T17:02:54.981Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.572 34.659 1500.0492 17:02:47.62M 2015-11-04T17:02:55.186Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0409 17:02:47.82M 2015-11-04T17:02:55.386Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0396 17:02:48.04M 2015-11-04T17:02:55.591Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0388 17:02:48.24M 2015-11-04T17:02:55.796Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.571 34.663 1500.0375 17:02:48.44M 2015-11-04T17:02:55.996Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0364 17:02:48.64M 2015-11-04T17:02:56.201Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0355 17:02:48.84M 2015-11-04T17:02:56.406Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.660 1500.0428 17:02:49.06M 2015-11-04T17:02:56.606Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0435 17:02:49.25M 2015-11-04T17:02:56.811Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.660 1500.0431 17:02:49.45M 2015-11-04T17:02:57.016Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0430 17:02:49.65M 2015-11-04T17:02:57.216Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0419 17:02:49.85M 2015-11-04T17:02:57.436Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0417 17:02:50.07M 2015-11-04T17:02:57.631Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0425 17:02:50.29M 2015-11-04T17:02:57.826Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0413 17:02:50.47M 2015-11-04T17:02:58.031Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0392 17:02:50.67M 2015-11-04T17:02:58.231Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.660 1500.0385 17:02:50.87M 2015-11-04T17:02:58.431Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0376 17:02:51.09M 2015-11-04T17:02:58.636Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0366 17:02:51.28M 2015-11-04T17:02:58.841Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0360 17:02:51.48M 2015-11-04T17:02:59.046Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0361 17:02:51.68M 2015-11-04T17:02:59.246Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 17:02:51.88M 2015-11-04T17:02:59.451Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0398 17:02:52.10M 2015-11-04T17:02:59.651Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0420 17:02:52.30M 2015-11-04T17:02:59.856Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0443 17:02:52.50M