2015-11-04T16:59:00.076Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0245 16:58:52.71M 2015-11-04T16:59:00.281Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.643 1500.0215 16:58:52.90M 2015-11-04T16:59:00.481Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0221 16:58:53.12M 2015-11-04T16:59:00.701Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0233 16:58:53.32M 2015-11-04T16:59:00.891Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0250 16:58:53.54M 2015-11-04T16:59:01.096Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0270 16:58:53.72M 2015-11-04T16:59:01.291Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0275 16:58:53.92M 2015-11-04T16:59:01.496Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.650 1500.0289 16:58:54.14M 2015-11-04T16:59:01.701Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0305 16:58:54.34M 2015-11-04T16:59:01.906Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0269 16:58:54.54M 2015-11-04T16:59:02.106Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0265 16:58:54.74M 2015-11-04T16:59:02.311Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0250 16:58:54.93M 2015-11-04T16:59:02.511Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.554 34.644 1500.0236 16:58:55.15M 2015-11-04T16:59:02.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.643 1500.0228 16:58:55.35M 2015-11-04T16:59:02.921Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.552 34.642 1500.0212 16:58:55.55M 2015-11-04T16:59:03.121Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0208 16:58:55.75M 2015-11-04T16:59:03.326Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.551 34.640 1500.0208 16:58:55.95M 2015-11-04T16:59:03.526Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0217 16:58:56.17M 2015-11-04T16:59:03.731Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.642 1500.0222 16:58:56.37M 2015-11-04T16:59:03.936Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0238 16:58:56.56M 2015-11-04T16:59:04.136Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0259 16:58:56.76M 2015-11-04T16:59:04.386Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.646 1500.0282 16:58:56.96M 2015-11-04T16:59:04.541Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.645 1500.0283 16:58:57.23M 2015-11-04T16:59:04.746Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0292 16:58:57.38M 2015-11-04T16:59:04.951Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.647 1500.0291 16:58:57.58M 2015-11-04T16:59:05.171Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.647 1500.0291 16:58:57.78M 2015-11-04T16:59:05.356Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0293 16:58:58.01M 2015-11-04T16:59:05.556Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0280 16:58:58.20M 2015-11-04T16:59:05.761Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.647 1500.0272 16:58:58.40M 2015-11-04T16:59:05.966Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0281 16:58:58.59M 2015-11-04T16:59:06.166Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0297 16:58:58.79M 2015-11-04T16:59:06.371Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0305 16:58:59.01M 2015-11-04T16:59:06.571Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0294 16:58:59.21M 2015-11-04T16:59:06.776Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0297 16:58:59.41M 2015-11-04T16:59:06.981Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.649 1500.0305 16:58:59.61M 2015-11-04T16:59:07.181Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0311 16:58:59.81M 2015-11-04T16:59:07.386Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0306 16:59:00.03M 2015-11-04T16:59:07.586Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0355 16:59:00.23M 2015-11-04T16:59:07.791Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0350 16:59:00.43M 2015-11-04T16:59:07.996Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0347 16:59:00.62M 2015-11-04T16:59:08.196Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0352 16:59:00.82M 2015-11-04T16:59:08.401Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0353 16:59:01.04M 2015-11-04T16:59:08.606Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0350 16:59:01.24M 2015-11-04T16:59:08.806Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0256 16:59:01.44M 2015-11-04T16:59:09.011Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0245 16:59:01.64M 2015-11-04T16:59:09.216Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0238 16:59:01.84M 2015-11-04T16:59:09.416Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0238 16:59:02.06M 2015-11-04T16:59:09.636Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0238 16:59:02.26M 2015-11-04T16:59:09.821Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0233 16:59:02.47M 2015-11-04T16:59:10.026Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.641 1500.0204 16:59:02.66M 2015-11-04T16:59:10.226Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.641 1500.0209 16:59:02.85M 2015-11-04T16:59:10.431Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0228 16:59:03.07M 2015-11-04T16:59:10.631Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0225 16:59:03.27M 2015-11-04T16:59:10.836Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0229 16:59:03.47M 2015-11-04T16:59:11.036Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0232 16:59:03.67M 2015-11-04T16:59:11.246Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0234 16:59:03.87M 2015-11-04T16:59:11.447Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.552 34.645 1500.0175 16:59:04.09M 2015-11-04T16:59:11.651Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.553 34.646 1500.0189 16:59:04.29M 2015-11-04T16:59:11.851Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0238 16:59:04.49M 2015-11-04T16:59:12.056Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0232 16:59:04.68M 2015-11-04T16:59:12.261Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0225 16:59:04.88M 2015-11-04T16:59:12.456Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0219 16:59:05.10M 2015-11-04T16:59:12.666Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0223 16:59:05.30M 2015-11-04T16:59:12.866Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.647 1500.0226 16:59:05.50M 2015-11-04T16:59:13.071Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.647 1500.0226 16:59:05.70M 2015-11-04T16:59:13.271Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0226 16:59:05.90M 2015-11-04T16:59:13.476Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0221 16:59:06.12M 2015-11-04T16:59:13.681Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0226 16:59:06.32M 2015-11-04T16:59:13.881Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0219 16:59:06.52M 2015-11-04T16:59:14.101Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.552 34.643 1500.0212 16:59:06.72M 2015-11-04T16:59:14.286Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.647 1500.0260 16:59:06.93M 2015-11-04T16:59:14.492Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.557 34.647 1500.0267 16:59:07.13M 2015-11-04T16:59:14.696Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0264 16:59:07.33M 2015-11-04T16:59:14.896Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0258 16:59:07.53M 2015-11-04T16:59:15.101Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0323 16:59:07.73M 2015-11-04T16:59:15.301Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.561 34.650 1500.0321 16:59:07.93M 2015-11-04T16:59:15.506Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.559 34.649 1500.0310 16:59:08.15M 2015-11-04T16:59:15.712Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.646 1500.0281 16:59:08.35M 2015-11-04T16:59:15.911Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0275 16:59:08.55M 2015-11-04T16:59:16.111Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.644 1500.0239 16:59:08.74M 2015-11-04T16:59:16.322Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.553 34.644 1500.0221 16:59:08.94M 2015-11-04T16:59:16.522Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.643 1500.0212 16:59:09.16M 2015-11-04T16:59:16.728Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.552 34.643 1500.0208 16:59:09.36M 2015-11-04T16:59:16.928Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.642 1500.0201 16:59:09.56M 2015-11-04T16:59:17.132Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.641 1500.0194 16:59:09.76M 2015-11-04T16:59:17.332Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.640 1500.0186 16:59:09.96M 2015-11-04T16:59:17.537Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.639 1500.0176 16:59:10.18M 2015-11-04T16:59:17.737Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0256 16:59:10.38M 2015-11-04T16:59:17.947Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0269 16:59:10.57M 2015-11-04T16:59:18.147Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0273 16:59:10.78M 2015-11-04T16:59:18.347Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.647 1500.0266 16:59:10.97M 2015-11-04T16:59:18.567Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.647 1500.0265 16:59:11.19M 2015-11-04T16:59:18.757Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0261 16:59:11.41M 2015-11-04T16:59:18.957Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0239 16:59:11.59M 2015-11-04T16:59:19.162Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0182 16:59:11.79M 2015-11-04T16:59:19.362Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0210 16:59:12.01M 2015-11-04T16:59:19.612Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0221 16:59:12.21M 2015-11-04T16:59:19.767Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0229 16:59:12.45M 2015-11-04T16:59:19.977Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0242 16:59:12.60M 2015-11-04T16:59:20.177Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0249 16:59:12.81M 2015-11-04T16:59:20.377Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0248 16:59:13.02M 2015-11-04T16:59:20.582Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0248 16:59:13.22M 2015-11-04T16:59:20.787Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0251 16:59:13.42M 2015-11-04T16:59:20.987Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.647 1500.0259 16:59:13.62M 2015-11-04T16:59:21.192Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.642 1500.0194 16:59:13.82M 2015-11-04T16:59:21.397Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0186 16:59:14.04M 2015-11-04T16:59:21.597Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0184 16:59:14.24M 2015-11-04T16:59:21.802Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0170 16:59:14.44M 2015-11-04T16:59:22.002Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0173 16:59:14.63M 2015-11-04T16:59:22.213Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0170 16:59:14.83M 2015-11-04T16:59:22.407Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0211 16:59:15.06M 2015-11-04T16:59:22.612Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0223 16:59:15.25M 2015-11-04T16:59:22.845Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0232 16:59:15.45M 2015-11-04T16:59:23.037Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0243 16:59:15.65M 2015-11-04T16:59:23.222Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.649 1500.0259 16:59:15.87M 2015-11-04T16:59:23.422Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0270 16:59:16.07M 2015-11-04T16:59:23.627Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0280 16:59:16.27M 2015-11-04T16:59:23.832Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0292 16:59:16.47M 2015-11-04T16:59:24.032Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0282 16:59:16.67M 2015-11-04T16:59:24.237Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0302 16:59:16.86M 2015-11-04T16:59:24.442Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0306 16:59:17.08M 2015-11-04T16:59:24.692Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.655 1500.0353 16:59:17.28M 2015-11-04T16:59:24.847Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.656 1500.0347 16:59:17.53M 2015-11-04T16:59:25.052Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0333 16:59:17.68M 2015-11-04T16:59:25.252Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0381 16:59:17.88M 2015-11-04T16:59:25.457Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0383 16:59:18.09M 2015-11-04T16:59:25.678Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0381 16:59:18.30M 2015-11-04T16:59:25.857Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.665 1500.0454 16:59:18.50M 2015-11-04T16:59:26.078Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.665 1500.0453 16:59:18.69M 2015-11-04T16:59:26.267Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0449 16:59:18.89M 2015-11-04T16:59:26.467Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0453 16:59:19.11M 2015-11-04T16:59:26.672Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0460 16:59:19.31M 2015-11-04T16:59:26.877Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0458 16:59:19.51M 2015-11-04T16:59:27.077Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0455 16:59:19.71M 2015-11-04T16:59:27.282Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0450 16:59:19.91M 2015-11-04T16:59:27.502Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0439 16:59:20.13M 2015-11-04T16:59:27.692Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0431 16:59:20.34M 2015-11-04T16:59:27.892Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.657 1500.0334 16:59:20.53M 2015-11-04T16:59:28.092Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0321 16:59:20.72M 2015-11-04T16:59:28.297Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0333 16:59:20.92M 2015-11-04T16:59:28.502Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0330 16:59:21.14M 2015-11-04T16:59:28.702Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0331 16:59:21.34M 2015-11-04T16:59:28.912Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.659 1500.0320 16:59:21.54M 2015-11-04T16:59:29.112Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0316 16:59:21.74M 2015-11-04T16:59:29.312Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0320 16:59:21.94M 2015-11-04T16:59:29.517Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0330 16:59:22.16M 2015-11-04T16:59:29.717Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.660 1500.0337 16:59:22.36M 2015-11-04T16:59:29.924Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.659 1500.0334 16:59:22.55M 2015-11-04T16:59:30.127Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.658 1500.0330 16:59:22.75M 2015-11-04T16:59:30.328Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0326 16:59:22.95M 2015-11-04T16:59:30.532Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0236 16:59:23.17M 2015-11-04T16:59:30.737Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0254 16:59:23.37M 2015-11-04T16:59:30.937Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0262 16:59:23.57M 2015-11-04T16:59:31.142Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0267 16:59:23.77M 2015-11-04T16:59:31.342Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.650 1500.0270 16:59:23.97M 2015-11-04T16:59:31.564Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0280 16:59:24.19M 2015-11-04T16:59:31.747Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0280 16:59:24.39M 2015-11-04T16:59:31.967Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0291 16:59:24.58M 2015-11-04T16:59:32.152Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.650 1500.0300 16:59:24.80M 2015-11-04T16:59:32.357Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0300 16:59:25.00M 2015-11-04T16:59:32.562Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0288 16:59:25.20M 2015-11-04T16:59:32.762Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0277 16:59:25.40M 2015-11-04T16:59:32.967Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0262 16:59:25.60M 2015-11-04T16:59:33.172Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0262 16:59:25.80M 2015-11-04T16:59:33.377Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0269 16:59:26.02M 2015-11-04T16:59:33.577Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0266 16:59:26.22M 2015-11-04T16:59:33.777Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0260 16:59:26.41M 2015-11-04T16:59:33.982Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.649 1500.0260 16:59:26.61M 2015-11-04T16:59:34.182Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0266 16:59:26.81M 2015-11-04T16:59:34.392Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0277 16:59:27.03M 2015-11-04T16:59:34.592Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0278 16:59:27.23M 2015-11-04T16:59:34.797Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 16:59:27.43M 2015-11-04T16:59:34.997Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0283 16:59:27.63M 2015-11-04T16:59:35.202Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0278 16:59:27.83M 2015-11-04T16:59:35.402Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0273 16:59:28.05M 2015-11-04T16:59:35.613Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.649 1500.0278 16:59:28.25M 2015-11-04T16:59:35.807Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0275 16:59:28.45M 2015-11-04T16:59:36.012Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.650 1500.0284 16:59:28.64M 2015-11-04T16:59:36.212Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.559 34.649 1500.0281 16:59:28.84M 2015-11-04T16:59:36.438Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0277 16:59:29.06M 2015-11-04T16:59:36.623Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0270 16:59:29.28M 2015-11-04T16:59:36.827Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0270 16:59:29.46M 2015-11-04T16:59:37.032Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0261 16:59:29.66M 2015-11-04T16:59:37.242Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.648 1500.0258 16:59:29.86M 2015-11-04T16:59:37.437Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0250 16:59:30.08M 2015-11-04T16:59:37.637Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0247 16:59:30.28M 2015-11-04T16:59:37.837Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0253 16:59:30.47M 2015-11-04T16:59:38.042Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0255 16:59:30.67M 2015-11-04T16:59:38.248Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0247 16:59:30.87M 2015-11-04T16:59:38.452Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0297 16:59:31.09M 2015-11-04T16:59:38.652Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.650 1500.0260 16:59:31.29M 2015-11-04T16:59:38.857Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0254 16:59:31.49M 2015-11-04T16:59:39.057Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.648 1500.0258 16:59:31.69M 2015-11-04T16:59:39.263Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0266 16:59:31.89M 2015-11-04T16:59:39.462Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0273 16:59:32.11M 2015-11-04T16:59:39.668Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.649 1500.0282 16:59:32.31M 2015-11-04T16:59:39.872Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0277 16:59:32.51M 2015-11-04T16:59:40.073Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0288 16:59:32.71M 2015-11-04T16:59:40.273Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0265 16:59:32.90M 2015-11-04T16:59:40.483Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0265 16:59:33.12M 2015-11-04T16:59:40.683Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0210 16:59:33.32M 2015-11-04T16:59:40.903Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0243 16:59:33.52M 2015-11-04T16:59:41.088Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0248 16:59:33.73M 2015-11-04T16:59:41.293Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0258 16:59:33.92M 2015-11-04T16:59:41.498Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.649 1500.0256 16:59:34.14M 2015-11-04T16:59:41.698Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.648 1500.0242 16:59:34.34M 2015-11-04T16:59:41.903Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0226 16:59:34.53M 2015-11-04T16:59:42.103Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0212 16:59:34.73M 2015-11-04T16:59:42.308Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0208 16:59:34.93M 2015-11-04T16:59:42.513Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0204 16:59:35.15M 2015-11-04T16:59:42.713Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.647 1500.0193 16:59:35.35M 2015-11-04T16:59:42.918Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0276 16:59:35.55M 2015-11-04T16:59:43.118Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0283 16:59:35.75M 2015-11-04T16:59:43.323Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.655 1500.0292 16:59:35.94M 2015-11-04T16:59:43.529Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.655 1500.0302 16:59:36.16M 2015-11-04T16:59:43.728Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.564 34.655 1500.0310 16:59:36.37M 2015-11-04T16:59:43.930Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0295 16:59:36.56M 2015-11-04T16:59:44.138Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.563 34.655 1500.0280 16:59:36.76M 2015-11-04T16:59:44.338Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.562 34.655 1500.0269 16:59:36.96M 2015-11-04T16:59:44.538Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.561 34.654 1500.0260 16:59:37.18M 2015-11-04T16:59:44.738Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.560 34.653 1500.0247 16:59:37.38M 2015-11-04T16:59:44.943Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.651 1500.0236 16:59:37.58M 2015-11-04T16:59:45.148Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0228 16:59:37.78M 2015-11-04T16:59:45.373Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0227 16:59:38.00M 2015-11-04T16:59:45.553Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0229 16:59:38.21M 2015-11-04T16:59:45.758Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0232 16:59:38.39M 2015-11-04T16:59:45.963Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.647 1500.0228 16:59:38.59M 2015-11-04T16:59:46.163Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0234 16:59:38.79M 2015-11-04T16:59:46.368Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0249 16:59:39.01M 2015-11-04T16:59:46.568Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0264 16:59:39.21M 2015-11-04T16:59:46.773Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0265 16:59:39.41M 2015-11-04T16:59:46.978Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0280 16:59:39.61M 2015-11-04T16:59:47.178Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0292 16:59:39.81M 2015-11-04T16:59:47.383Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0299 16:59:40.02M 2015-11-04T16:59:47.588Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0302 16:59:40.23M 2015-11-04T16:59:47.788Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0319 16:59:40.43M 2015-11-04T16:59:47.993Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0265 16:59:40.62M 2015-11-04T16:59:48.193Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.645 1500.0247 16:59:40.82M 2015-11-04T16:59:48.398Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0292 16:59:41.04M 2015-11-04T16:59:48.603Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0302 16:59:41.24M 2015-11-04T16:59:48.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.651 1500.0308 16:59:41.44M 2015-11-04T16:59:49.008Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.648 1500.0270 16:59:41.64M 2015-11-04T16:59:49.213Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0244 16:59:41.84M 2015-11-04T16:59:49.413Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0243 16:59:42.06M 2015-11-04T16:59:49.618Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0217 16:59:42.26M 2015-11-04T16:59:49.838Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0203 16:59:42.45M 2015-11-04T16:59:50.023Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.552 34.644 1500.0184 16:59:42.67M 2015-11-04T16:59:50.223Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.551 34.643 1500.0168 16:59:42.85M 2015-11-04T16:59:50.428Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.550 34.642 1500.0162 16:59:43.07M 2015-11-04T16:59:50.633Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.641 1500.0145 16:59:43.27M 2015-11-04T16:59:50.833Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.641 1500.0138 16:59:43.47M 2015-11-04T16:59:51.038Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.548 34.640 1500.0132 16:59:43.66M 2015-11-04T16:59:51.238Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.548 34.640 1500.0137 16:59:43.87M 2015-11-04T16:59:51.443Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.548 34.640 1500.0133 16:59:44.09M 2015-11-04T16:59:51.648Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.549 34.641 1500.0140 16:59:44.29M 2015-11-04T16:59:51.849Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.549 34.641 1500.0155 16:59:44.48M 2015-11-04T16:59:52.053Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.549 34.640 1500.0156 16:59:44.68M 2015-11-04T16:59:52.258Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.548 34.640 1500.0153 16:59:44.88M 2015-11-04T16:59:52.458Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.548 34.640 1500.0145 16:59:45.10M 2015-11-04T16:59:52.663Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0149 16:59:45.30M 2015-11-04T16:59:52.868Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.639 1500.0155 16:59:45.50M 2015-11-04T16:59:53.068Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.641 1500.0143 16:59:45.70M 2015-11-04T16:59:53.268Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0229 16:59:45.90M 2015-11-04T16:59:53.473Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0239 16:59:46.12M 2015-11-04T16:59:53.678Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0256 16:59:46.32M 2015-11-04T16:59:53.878Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.652 1500.0273 16:59:46.51M 2015-11-04T16:59:54.083Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.653 1500.0280 16:59:46.71M 2015-11-04T16:59:54.303Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0211 16:59:46.91M 2015-11-04T16:59:54.488Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.554 34.647 1500.0181 16:59:47.15M 2015-11-04T16:59:54.688Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.553 34.646 1500.0173 16:59:47.33M 2015-11-04T16:59:54.898Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.646 1500.0172 16:59:47.53M 2015-11-04T16:59:55.098Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.646 1500.0179 16:59:47.73M 2015-11-04T16:59:55.303Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0179 16:59:47.93M 2015-11-04T16:59:55.503Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.552 34.645 1500.0175 16:59:48.15M 2015-11-04T16:59:55.708Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.644 1500.0165 16:59:48.34M 2015-11-04T16:59:55.908Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.644 1500.0171 16:59:48.54M 2015-11-04T16:59:56.113Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.644 1500.0178 16:59:48.74M 2015-11-04T16:59:56.318Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.559 34.651 1500.0255 16:59:48.94M 2015-11-04T16:59:56.518Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.558 34.651 1500.0240 16:59:49.16M 2015-11-04T16:59:56.723Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.557 34.650 1500.0217 16:59:49.36M 2015-11-04T16:59:56.923Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0219 16:59:49.56M 2015-11-04T16:59:57.129Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0223 16:59:49.76M 2015-11-04T16:59:57.333Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0239 16:59:49.96M 2015-11-04T16:59:57.533Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0247 16:59:50.18M 2015-11-04T16:59:57.738Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0260 16:59:50.37M 2015-11-04T16:59:57.938Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0256 16:59:50.57M 2015-11-04T16:59:58.143Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0250 16:59:50.77M 2015-11-04T16:59:58.348Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0239 16:59:50.97M 2015-11-04T16:59:58.548Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0242 16:59:51.19M 2015-11-04T16:59:58.768Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0233 16:59:51.39M 2015-11-04T16:59:58.953Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.648 1500.0227 16:59:51.60M 2015-11-04T16:59:59.158Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.648 1500.0221 16:59:51.79M 2015-11-04T16:59:59.359Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0229 16:59:52.00M 2015-11-04T16:59:59.563Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0245 16:59:52.20M 2015-11-04T16:59:59.768Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.647 1500.0256 16:59:52.40M 2015-11-04T16:59:59.968Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0259 16:59:52.60M