2015-11-04T16:58:00.183Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.553 34.641 1500.0314 16:57:52.81M 2015-11-04T16:58:00.383Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.554 34.641 1500.0326 16:57:53.02M 2015-11-04T16:58:00.588Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.555 34.642 1500.0336 16:57:53.22M 2015-11-04T16:58:00.793Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.556 34.643 1500.0336 16:57:53.42M 2015-11-04T16:58:00.993Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.557 34.644 1500.0338 16:57:53.62M 2015-11-04T16:58:01.198Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.558 34.645 1500.0356 16:57:53.82M 2015-11-04T16:58:01.398Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.559 34.646 1500.0365 16:57:54.04M 2015-11-04T16:58:01.604Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.559 34.646 1500.0367 16:57:54.24M 2015-11-04T16:58:01.809Z|I-OCEAN7-304-XXXX| 25.60 12.955 40.559 34.647 1500.0361 16:57:54.44M 2015-11-04T16:58:02.013Z|I-OCEAN7-304-XXXX| 25.60 12.955 40.559 34.647 1500.0359 16:57:54.64M 2015-11-04T16:58:02.214Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.560 34.648 1500.0367 16:57:54.84M 2015-11-04T16:58:02.418Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.560 34.648 1500.0363 16:57:55.05M 2015-11-04T16:58:02.638Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.560 34.648 1500.0350 16:57:55.25M 2015-11-04T16:58:02.823Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.559 34.648 1500.0339 16:57:55.47M 2015-11-04T16:58:03.023Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.559 34.647 1500.0325 16:57:55.65M 2015-11-04T16:58:03.233Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.558 34.646 1500.0311 16:57:55.85M 2015-11-04T16:58:03.428Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.557 34.646 1500.0308 16:57:56.07M 2015-11-04T16:58:03.634Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.557 34.645 1500.0310 16:57:56.27M 2015-11-04T16:58:03.838Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.557 34.645 1500.0314 16:57:56.47M 2015-11-04T16:58:04.038Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.557 34.646 1500.0325 16:57:56.67M 2015-11-04T16:58:04.238Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.557 34.645 1500.0321 16:57:56.87M 2015-11-04T16:58:04.448Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.644 1500.0320 16:57:57.08M 2015-11-04T16:58:04.648Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0325 16:57:57.28M 2015-11-04T16:58:04.853Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0327 16:57:57.48M 2015-11-04T16:58:05.053Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.644 1500.0317 16:57:57.68M 2015-11-04T16:58:05.258Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.555 34.643 1500.0311 16:57:57.88M 2015-11-04T16:58:05.463Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.555 34.643 1500.0309 16:57:58.10M 2015-11-04T16:58:05.664Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.555 34.643 1500.0311 16:57:58.30M 2015-11-04T16:58:05.869Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.554 34.642 1500.0304 16:57:58.50M 2015-11-04T16:58:06.068Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.554 34.642 1500.0310 16:57:58.70M 2015-11-04T16:58:06.284Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.554 34.642 1500.0310 16:57:58.90M 2015-11-04T16:58:06.474Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.554 34.642 1500.0309 16:57:59.12M 2015-11-04T16:58:06.679Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0303 16:57:59.31M 2015-11-04T16:58:06.884Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.642 1500.0291 16:57:59.51M 2015-11-04T16:58:07.104Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.642 1500.0286 16:57:59.71M 2015-11-04T16:58:07.289Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0292 16:57:59.93M 2015-11-04T16:58:07.489Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.555 34.644 1500.0300 16:58:00.13M 2015-11-04T16:58:07.694Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.556 34.644 1500.0305 16:58:00.33M 2015-11-04T16:58:07.899Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.556 34.645 1500.0310 16:58:00.53M 2015-11-04T16:58:08.099Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0237 16:58:00.73M 2015-11-04T16:58:08.304Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0226 16:58:00.93M 2015-11-04T16:58:08.509Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0220 16:58:01.14M 2015-11-04T16:58:08.709Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.550 34.639 1500.0209 16:58:01.34M 2015-11-04T16:58:08.914Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.549 34.639 1500.0201 16:58:01.54M 2015-11-04T16:58:09.114Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.549 34.638 1500.0198 16:58:01.74M 2015-11-04T16:58:09.319Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.549 34.638 1500.0200 16:58:01.94M 2015-11-04T16:58:09.519Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.549 34.638 1500.0206 16:58:02.16M 2015-11-04T16:58:09.729Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.550 34.639 1500.0214 16:58:02.36M 2015-11-04T16:58:09.929Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.641 1500.0233 16:58:02.56M 2015-11-04T16:58:10.130Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0276 16:58:02.76M 2015-11-04T16:58:10.334Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.556 34.645 1500.0271 16:58:02.95M 2015-11-04T16:58:10.539Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.556 34.645 1500.0273 16:58:03.17M 2015-11-04T16:58:10.739Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0271 16:58:03.37M 2015-11-04T16:58:10.944Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0265 16:58:03.57M 2015-11-04T16:58:11.144Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0258 16:58:03.77M 2015-11-04T16:58:11.349Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0259 16:58:03.97M 2015-11-04T16:58:11.569Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0253 16:58:04.19M 2015-11-04T16:58:11.754Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0240 16:58:04.40M 2015-11-04T16:58:11.959Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0283 16:58:04.59M 2015-11-04T16:58:12.164Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0275 16:58:04.78M 2015-11-04T16:58:12.364Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0270 16:58:05.01M 2015-11-04T16:58:12.569Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0271 16:58:05.20M 2015-11-04T16:58:12.769Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0265 16:58:05.40M 2015-11-04T16:58:12.985Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0265 16:58:05.60M 2015-11-04T16:58:13.179Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0264 16:58:05.80M 2015-11-04T16:58:13.379Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0254 16:58:06.02M 2015-11-04T16:58:13.584Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0248 16:58:06.22M 2015-11-04T16:58:13.784Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.646 1500.0250 16:58:06.42M 2015-11-04T16:58:13.989Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0247 16:58:06.62M 2015-11-04T16:58:14.194Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0249 16:58:06.82M 2015-11-04T16:58:14.394Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0251 16:58:07.04M 2015-11-04T16:58:14.599Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0255 16:58:07.23M 2015-11-04T16:58:14.799Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.646 1500.0273 16:58:07.43M 2015-11-04T16:58:15.004Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0280 16:58:07.63M 2015-11-04T16:58:15.209Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0291 16:58:07.83M 2015-11-04T16:58:15.409Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0308 16:58:08.05M 2015-11-04T16:58:15.614Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.647 1500.0294 16:58:08.25M 2015-11-04T16:58:15.814Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0248 16:58:08.45M 2015-11-04T16:58:16.034Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0248 16:58:08.65M 2015-11-04T16:58:16.219Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.642 1500.0243 16:58:08.86M 2015-11-04T16:58:16.444Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.642 1500.0244 16:58:09.06M 2015-11-04T16:58:16.629Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0243 16:58:09.26M 2015-11-04T16:58:16.829Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.552 34.641 1500.0248 16:58:09.46M 2015-11-04T16:58:17.034Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.551 34.640 1500.0245 16:58:09.66M 2015-11-04T16:58:17.239Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.553 34.642 1500.0273 16:58:09.86M 2015-11-04T16:58:17.439Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.553 34.642 1500.0276 16:58:10.08M 2015-11-04T16:58:17.644Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.554 34.642 1500.0288 16:58:10.28M 2015-11-04T16:58:17.844Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.554 34.642 1500.0291 16:58:10.48M 2015-11-04T16:58:18.049Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.554 34.642 1500.0291 16:58:10.68M 2015-11-04T16:58:18.254Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.555 34.644 1500.0291 16:58:10.88M 2015-11-04T16:58:18.459Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.552 34.640 1500.0256 16:58:11.10M 2015-11-04T16:58:18.659Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.642 1500.0291 16:58:11.29M 2015-11-04T16:58:18.864Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.553 34.642 1500.0284 16:58:11.49M 2015-11-04T16:58:19.064Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.553 34.642 1500.0280 16:58:11.69M 2015-11-04T16:58:19.269Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.547 34.636 1500.0211 16:58:11.89M 2015-11-04T16:58:19.469Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.547 34.635 1500.0201 16:58:12.11M 2015-11-04T16:58:19.684Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.547 34.636 1500.0209 16:58:12.31M 2015-11-04T16:58:19.874Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.548 34.636 1500.0210 16:58:12.51M 2015-11-04T16:58:20.079Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.548 34.637 1500.0210 16:58:12.71M 2015-11-04T16:58:20.284Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.548 34.638 1500.0212 16:58:12.91M 2015-11-04T16:58:20.504Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.549 34.638 1500.0219 16:58:13.13M 2015-11-04T16:58:20.690Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.638 1500.0211 16:58:13.34M 2015-11-04T16:58:20.894Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.550 34.639 1500.0221 16:58:13.52M 2015-11-04T16:58:21.094Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0238 16:58:13.72M 2015-11-04T16:58:21.299Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.552 34.641 1500.0250 16:58:13.92M 2015-11-04T16:58:21.499Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.556 34.645 1500.0300 16:58:14.14M 2015-11-04T16:58:21.704Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.557 34.646 1500.0308 16:58:14.34M 2015-11-04T16:58:21.909Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.557 34.646 1500.0308 16:58:14.54M 2015-11-04T16:58:22.114Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.558 34.646 1500.0327 16:58:14.74M 2015-11-04T16:58:22.314Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.552 34.641 1500.0260 16:58:14.94M 2015-11-04T16:58:22.514Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.552 34.640 1500.0265 16:58:15.15M 2015-11-04T16:58:22.719Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.552 34.640 1500.0261 16:58:15.35M 2015-11-04T16:58:22.924Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.551 34.640 1500.0256 16:58:15.55M 2015-11-04T16:58:23.130Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.552 34.640 1500.0254 16:58:15.75M 2015-11-04T16:58:23.329Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.552 34.640 1500.0251 16:58:15.95M 2015-11-04T16:58:23.529Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.551 34.640 1500.0250 16:58:16.17M 2015-11-04T16:58:23.734Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.551 34.639 1500.0248 16:58:16.37M 2015-11-04T16:58:23.939Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.552 34.641 1500.0259 16:58:16.57M 2015-11-04T16:58:24.139Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.553 34.641 1500.0276 16:58:16.77M 2015-11-04T16:58:24.344Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.642 1500.0282 16:58:16.96M 2015-11-04T16:58:24.544Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0286 16:58:17.18M 2015-11-04T16:58:24.749Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.555 34.644 1500.0299 16:58:17.38M 2015-11-04T16:58:24.969Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.556 34.645 1500.0302 16:58:17.58M 2015-11-04T16:58:25.154Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.557 34.646 1500.0306 16:58:17.80M 2015-11-04T16:58:25.359Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0308 16:58:18.00M 2015-11-04T16:58:25.565Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0303 16:58:18.20M 2015-11-04T16:58:25.764Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0305 16:58:18.40M 2015-11-04T16:58:25.969Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.648 1500.0304 16:58:18.60M 2015-11-04T16:58:26.169Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0298 16:58:18.80M 2015-11-04T16:58:26.374Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0293 16:58:19.01M 2015-11-04T16:58:26.574Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0284 16:58:19.21M 2015-11-04T16:58:26.780Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0282 16:58:19.41M 2015-11-04T16:58:26.980Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0284 16:58:19.61M 2015-11-04T16:58:27.184Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0292 16:58:19.81M 2015-11-04T16:58:27.389Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0295 16:58:20.03M 2015-11-04T16:58:27.589Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0303 16:58:20.23M 2015-11-04T16:58:27.795Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0299 16:58:20.43M 2015-11-04T16:58:27.999Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0270 16:58:20.63M 2015-11-04T16:58:28.199Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0284 16:58:20.83M 2015-11-04T16:58:28.406Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0286 16:58:21.04M 2015-11-04T16:58:28.606Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.648 1500.0300 16:58:21.24M 2015-11-04T16:58:28.809Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0289 16:58:21.44M 2015-11-04T16:58:29.015Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0287 16:58:21.64M 2015-11-04T16:58:29.214Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0306 16:58:21.84M 2015-11-04T16:58:29.435Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.651 1500.0302 16:58:22.06M 2015-11-04T16:58:29.619Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0291 16:58:22.28M 2015-11-04T16:58:29.830Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0309 16:58:22.46M 2015-11-04T16:58:30.030Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.649 1500.0243 16:58:22.66M 2015-11-04T16:58:30.235Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.649 1500.0237 16:58:22.86M 2015-11-04T16:58:30.435Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.648 1500.0227 16:58:23.07M 2015-11-04T16:58:30.635Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0231 16:58:23.27M 2015-11-04T16:58:30.840Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.646 1500.0222 16:58:23.47M 2015-11-04T16:58:31.046Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.550 34.641 1500.0164 16:58:23.67M 2015-11-04T16:58:31.246Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.641 1500.0172 16:58:23.87M 2015-11-04T16:58:31.450Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.641 1500.0181 16:58:24.09M 2015-11-04T16:58:31.655Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.550 34.641 1500.0184 16:58:24.29M 2015-11-04T16:58:31.855Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.551 34.641 1500.0197 16:58:24.49M 2015-11-04T16:58:32.060Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.642 1500.0216 16:58:24.69M 2015-11-04T16:58:32.265Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0227 16:58:24.88M 2015-11-04T16:58:32.470Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.552 34.642 1500.0231 16:58:25.10M 2015-11-04T16:58:32.670Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0249 16:58:25.31M 2015-11-04T16:58:32.870Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.653 1500.0356 16:58:25.50M 2015-11-04T16:58:33.075Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.651 1500.0336 16:58:25.70M 2015-11-04T16:58:33.280Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0341 16:58:25.90M 2015-11-04T16:58:33.480Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0342 16:58:26.12M 2015-11-04T16:58:33.685Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0343 16:58:26.32M 2015-11-04T16:58:33.905Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0365 16:58:26.52M 2015-11-04T16:58:34.090Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.651 1500.0370 16:58:26.73M 2015-11-04T16:58:34.295Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0369 16:58:26.92M 2015-11-04T16:58:34.495Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.651 1500.0360 16:58:27.13M 2015-11-04T16:58:34.700Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.651 1500.0374 16:58:27.33M 2015-11-04T16:58:34.905Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.561 34.649 1500.0377 16:58:27.53M 2015-11-04T16:58:35.105Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.560 34.648 1500.0360 16:58:27.73M 2015-11-04T16:58:35.310Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0359 16:58:27.93M 2015-11-04T16:58:35.510Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.559 34.647 1500.0339 16:58:28.15M 2015-11-04T16:58:35.710Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0327 16:58:28.35M 2015-11-04T16:58:35.915Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0325 16:58:28.54M 2015-11-04T16:58:36.120Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.646 1500.0320 16:58:28.74M 2015-11-04T16:58:36.320Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.645 1500.0299 16:58:28.94M 2015-11-04T16:58:36.527Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0270 16:58:29.16M 2015-11-04T16:58:36.732Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.554 34.644 1500.0266 16:58:29.36M 2015-11-04T16:58:36.930Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.644 1500.0270 16:58:29.56M 2015-11-04T16:58:37.135Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.555 34.645 1500.0278 16:58:29.76M 2015-11-04T16:58:37.335Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0287 16:58:29.96M 2015-11-04T16:58:37.540Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.557 34.646 1500.0293 16:58:30.18M 2015-11-04T16:58:37.740Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0300 16:58:30.38M 2015-11-04T16:58:37.945Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.649 1500.0316 16:58:30.57M 2015-11-04T16:58:38.150Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0309 16:58:30.78M 2015-11-04T16:58:38.370Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0294 16:58:31.98M 2015-11-04T16:58:38.555Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0284 16:58:31.21M 2015-11-04T16:58:38.760Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0276 16:58:31.39M 2015-11-04T16:58:38.965Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0273 16:58:31.59M 2015-11-04T16:58:39.168Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0276 16:58:31.79M 2015-11-04T16:58:39.370Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0275 16:58:32.01M 2015-11-04T16:58:39.570Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0267 16:58:32.21M 2015-11-04T16:58:39.775Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0267 16:58:32.41M 2015-11-04T16:58:39.981Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.647 1500.0269 16:58:32.61M 2015-11-04T16:58:40.184Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0273 16:58:32.81M 2015-11-04T16:58:40.380Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0276 16:58:33.02M 2015-11-04T16:58:40.585Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.646 1500.0277 16:58:33.22M 2015-11-04T16:58:40.790Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.646 1500.0278 16:58:33.42M 2015-11-04T16:58:40.990Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0277 16:58:33.62M 2015-11-04T16:58:41.190Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0282 16:58:33.82M 2015-11-04T16:58:41.400Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0292 16:58:34.04M 2015-11-04T16:58:41.604Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0295 16:58:34.24M 2015-11-04T16:58:41.806Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0295 16:58:34.44M 2015-11-04T16:58:42.010Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0293 16:58:34.64M 2015-11-04T16:58:42.210Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0297 16:58:34.84M 2015-11-04T16:58:42.415Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.645 1500.0302 16:58:35.05M 2015-11-04T16:58:42.615Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.645 1500.0309 16:58:35.25M 2015-11-04T16:58:42.835Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0305 16:58:35.45M 2015-11-04T16:58:43.020Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0295 16:58:35.67M 2015-11-04T16:58:43.243Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0288 16:58:35.85M 2015-11-04T16:58:43.444Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0288 16:58:36.07M 2015-11-04T16:58:43.630Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0284 16:58:36.27M 2015-11-04T16:58:43.835Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0280 16:58:36.47M 2015-11-04T16:58:44.040Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0276 16:58:36.67M 2015-11-04T16:58:44.240Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 16:58:36.87M 2015-11-04T16:58:44.446Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0273 16:58:37.08M 2015-11-04T16:58:44.646Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0281 16:58:37.28M 2015-11-04T16:58:44.850Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0270 16:58:37.48M 2015-11-04T16:58:45.050Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.650 1500.0322 16:58:37.68M 2015-11-04T16:58:45.255Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0325 16:58:37.88M 2015-11-04T16:58:45.460Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0315 16:58:38.10M 2015-11-04T16:58:45.665Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.651 1500.0313 16:58:38.30M 2015-11-04T16:58:45.865Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0308 16:58:38.50M 2015-11-04T16:58:46.065Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0303 16:58:38.70M 2015-11-04T16:58:46.270Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0225 16:58:38.89M 2015-11-04T16:58:46.475Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0232 16:58:39.11M 2015-11-04T16:58:46.675Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0227 16:58:39.31M 2015-11-04T16:58:46.880Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0239 16:58:39.51M 2015-11-04T16:58:47.080Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0234 16:58:39.71M 2015-11-04T16:58:47.305Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0236 16:58:39.91M 2015-11-04T16:58:47.486Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0245 16:58:40.15M 2015-11-04T16:58:47.695Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0245 16:58:40.32M 2015-11-04T16:58:47.895Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0304 16:58:40.53M 2015-11-04T16:58:48.100Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0320 16:58:40.73M 2015-11-04T16:58:48.300Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0327 16:58:40.92M 2015-11-04T16:58:48.500Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0353 16:58:41.14M 2015-11-04T16:58:48.705Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0354 16:58:41.34M 2015-11-04T16:58:48.911Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0293 16:58:41.54M 2015-11-04T16:58:49.110Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0293 16:58:41.74M 2015-11-04T16:58:49.320Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.649 1500.0291 16:58:41.94M 2015-11-04T16:58:49.520Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0223 16:58:42.16M 2015-11-04T16:58:49.725Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.645 1500.0225 16:58:42.36M 2015-11-04T16:58:49.928Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0222 16:58:42.56M 2015-11-04T16:58:50.130Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0217 16:58:42.75M 2015-11-04T16:58:50.332Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.645 1500.0201 16:58:42.95M 2015-11-04T16:58:50.536Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.645 1500.0205 16:58:43.17M 2015-11-04T16:58:50.735Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0198 16:58:43.37M 2015-11-04T16:58:50.941Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0183 16:58:43.57M 2015-11-04T16:58:51.146Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0183 16:58:43.77M 2015-11-04T16:58:51.341Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0226 16:58:43.97M 2015-11-04T16:58:51.546Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.647 1500.0229 16:58:44.18M 2015-11-04T16:58:51.771Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0237 16:58:44.38M 2015-11-04T16:58:51.956Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0248 16:58:44.60M 2015-11-04T16:58:52.160Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.649 1500.0254 16:58:44.78M 2015-11-04T16:58:52.360Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.650 1500.0262 16:58:45.00M 2015-11-04T16:58:52.566Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.650 1500.0281 16:58:45.20M 2015-11-04T16:58:52.766Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.654 1500.0338 16:58:45.40M 2015-11-04T16:58:52.971Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.655 1500.0347 16:58:45.60M 2015-11-04T16:58:53.176Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.656 1500.0361 16:58:45.80M 2015-11-04T16:58:53.384Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0370 16:58:46.02M 2015-11-04T16:58:53.581Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 16:58:46.22M 2015-11-04T16:58:53.781Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0393 16:58:46.42M 2015-11-04T16:58:53.986Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0388 16:58:46.61M 2015-11-04T16:58:54.186Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0393 16:58:46.81M 2015-11-04T16:58:54.396Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0389 16:58:47.03M 2015-11-04T16:58:54.596Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0393 16:58:47.23M 2015-11-04T16:58:54.801Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0399 16:58:47.43M 2015-11-04T16:58:55.001Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0397 16:58:47.63M 2015-11-04T16:58:55.206Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.655 1500.0389 16:58:47.83M 2015-11-04T16:58:55.406Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.565 34.654 1500.0383 16:58:48.05M 2015-11-04T16:58:55.611Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.654 1500.0380 16:58:48.25M 2015-11-04T16:58:55.816Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0371 16:58:48.45M 2015-11-04T16:58:56.016Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0273 16:58:48.65M 2015-11-04T16:58:56.236Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0275 16:58:48.84M 2015-11-04T16:58:56.421Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.555 34.644 1500.0265 16:58:49.08M 2015-11-04T16:58:56.626Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0265 16:58:49.26M 2015-11-04T16:58:56.826Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0258 16:58:49.46M 2015-11-04T16:58:57.031Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0250 16:58:49.66M 2015-11-04T16:58:57.236Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0239 16:58:49.86M 2015-11-04T16:58:57.441Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0313 16:58:50.08M 2015-11-04T16:58:57.641Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0313 16:58:50.28M 2015-11-04T16:58:57.846Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0328 16:58:50.48M 2015-11-04T16:58:58.046Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0328 16:58:50.68M 2015-11-04T16:58:58.251Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0323 16:58:50.87M 2015-11-04T16:58:58.451Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0331 16:58:51.09M 2015-11-04T16:58:58.656Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0349 16:58:51.29M 2015-11-04T16:58:58.861Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0358 16:58:51.49M 2015-11-04T16:58:59.061Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0313 16:58:51.69M 2015-11-04T16:58:59.311Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0322 16:58:51.89M 2015-11-04T16:58:59.471Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0292 16:58:52.15M 2015-11-04T16:58:59.666Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0281 16:58:52.31M 2015-11-04T16:58:59.876Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0266 16:58:52.50M