2015-11-04T16:57:00.101Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0242 16:56:52.71M 2015-11-04T16:57:00.291Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0236 16:56:52.92M 2015-11-04T16:57:00.491Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0231 16:56:53.13M 2015-11-04T16:57:00.715Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0223 16:56:53.32M 2015-11-04T16:57:00.896Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0220 16:56:53.53M 2015-11-04T16:57:01.096Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0226 16:56:53.72M 2015-11-04T16:57:01.301Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0237 16:56:53.92M 2015-11-04T16:57:01.506Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0247 16:56:54.14M 2015-11-04T16:57:01.711Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0261 16:56:54.34M 2015-11-04T16:57:01.916Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.645 1500.0269 16:56:54.54M 2015-11-04T16:57:02.116Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0288 16:56:54.74M 2015-11-04T16:57:02.316Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0303 16:56:54.94M 2015-11-04T16:57:02.566Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0309 16:56:55.16M 2015-11-04T16:57:02.726Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0315 16:56:55.40M 2015-11-04T16:57:02.931Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0317 16:56:55.55M 2015-11-04T16:57:03.131Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.649 1500.0316 16:56:55.75M 2015-11-04T16:57:03.332Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.560 34.649 1500.0315 16:56:55.95M 2015-11-04T16:57:03.541Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0308 16:56:56.17M 2015-11-04T16:57:03.741Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0305 16:56:56.37M 2015-11-04T16:57:03.941Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0304 16:56:56.57M 2015-11-04T16:57:04.146Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.648 1500.0304 16:56:56.77M 2015-11-04T16:57:04.351Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0302 16:56:56.97M 2015-11-04T16:57:04.571Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0299 16:56:57.19M 2015-11-04T16:57:04.756Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.647 1500.0304 16:56:57.40M 2015-11-04T16:57:04.961Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0292 16:56:57.58M 2015-11-04T16:57:05.161Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0267 16:56:57.78M 2015-11-04T16:57:05.366Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0243 16:56:58.00M 2015-11-04T16:57:05.566Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0232 16:56:58.20M 2015-11-04T16:57:05.771Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0236 16:56:58.40M 2015-11-04T16:57:05.976Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0229 16:56:58.60M 2015-11-04T16:57:06.181Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0228 16:56:58.80M 2015-11-04T16:57:06.381Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.549 34.639 1500.0201 16:56:59.02M 2015-11-04T16:57:06.586Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.549 34.639 1500.0205 16:56:59.22M 2015-11-04T16:57:06.786Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.639 1500.0223 16:56:59.42M 2015-11-04T16:57:06.991Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.639 1500.0220 16:56:59.61M 2015-11-04T16:57:07.191Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0217 16:56:59.81M 2015-11-04T16:57:07.396Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.641 1500.0220 16:57:00.03M 2015-11-04T16:57:07.596Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.642 1500.0236 16:57:00.23M 2015-11-04T16:57:07.801Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.642 1500.0233 16:57:00.43M 2015-11-04T16:57:08.006Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0228 16:57:00.63M 2015-11-04T16:57:08.206Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0219 16:57:00.83M 2015-11-04T16:57:08.411Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.561 34.650 1500.0356 16:57:01.05M 2015-11-04T16:57:08.611Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0361 16:57:01.25M 2015-11-04T16:57:08.816Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0353 16:57:01.44M 2015-11-04T16:57:09.036Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0358 16:57:01.64M 2015-11-04T16:57:09.216Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.651 1500.0359 16:57:01.86M 2015-11-04T16:57:09.426Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0352 16:57:02.06M 2015-11-04T16:57:09.626Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0338 16:57:02.26M 2015-11-04T16:57:09.831Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0332 16:57:02.46M 2015-11-04T16:57:10.031Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0317 16:57:02.66M 2015-11-04T16:57:10.241Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.650 1500.0308 16:57:02.86M 2015-11-04T16:57:10.441Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0295 16:57:03.08M 2015-11-04T16:57:10.641Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0291 16:57:03.28M 2015-11-04T16:57:10.846Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0284 16:57:03.47M 2015-11-04T16:57:11.051Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0281 16:57:03.67M 2015-11-04T16:57:11.251Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0281 16:57:03.87M 2015-11-04T16:57:11.456Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0282 16:57:04.09M 2015-11-04T16:57:11.684Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0282 16:57:04.29M 2015-11-04T16:57:11.861Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.558 34.647 1500.0283 16:57:04.49M 2015-11-04T16:57:12.066Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0291 16:57:04.69M 2015-11-04T16:57:12.266Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0277 16:57:04.89M 2015-11-04T16:57:12.471Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0320 16:57:05.11M 2015-11-04T16:57:12.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0331 16:57:05.31M 2015-11-04T16:57:12.876Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0332 16:57:05.55M 2015-11-04T16:57:13.076Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0321 16:57:05.70M 2015-11-04T16:57:13.281Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.652 1500.0308 16:57:05.90M 2015-11-04T16:57:13.501Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.651 1500.0295 16:57:06.12M 2015-11-04T16:57:13.691Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.651 1500.0291 16:57:06.33M 2015-11-04T16:57:13.891Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0305 16:57:06.52M 2015-11-04T16:57:14.096Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0287 16:57:06.72M 2015-11-04T16:57:14.296Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0273 16:57:06.92M 2015-11-04T16:57:14.501Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0273 16:57:07.14M 2015-11-04T16:57:14.706Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0278 16:57:07.34M 2015-11-04T16:57:14.906Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0231 16:57:07.53M 2015-11-04T16:57:15.111Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0237 16:57:07.73M 2015-11-04T16:57:15.311Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0239 16:57:07.93M 2015-11-04T16:57:15.516Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0236 16:57:08.15M 2015-11-04T16:57:15.721Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0240 16:57:08.35M 2015-11-04T16:57:15.921Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0238 16:57:08.55M 2015-11-04T16:57:16.128Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0238 16:57:08.75M 2015-11-04T16:57:16.328Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0223 16:57:08.95M 2015-11-04T16:57:16.531Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0233 16:57:09.17M 2015-11-04T16:57:16.736Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0237 16:57:09.36M 2015-11-04T16:57:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0237 16:57:09.56M 2015-11-04T16:57:17.136Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0240 16:57:09.76M 2015-11-04T16:57:17.346Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.644 1500.0247 16:57:09.96M 2015-11-04T16:57:17.546Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0292 16:57:10.18M 2015-11-04T16:57:17.764Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 16:57:10.38M 2015-11-04T16:57:17.971Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0311 16:57:10.58M 2015-11-04T16:57:18.156Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0280 16:57:10.80M 2015-11-04T16:57:18.356Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0269 16:57:11.98M 2015-11-04T16:57:18.561Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0269 16:57:11.19M 2015-11-04T16:57:18.761Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0259 16:57:11.40M 2015-11-04T16:57:18.967Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0244 16:57:11.59M 2015-11-04T16:57:19.171Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.644 1500.0234 16:57:11.79M 2015-11-04T16:57:19.371Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0293 16:57:12.01M 2015-11-04T16:57:19.577Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.650 1500.0306 16:57:12.21M 2015-11-04T16:57:19.781Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.651 1500.0313 16:57:12.41M 2015-11-04T16:57:19.982Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0316 16:57:12.61M 2015-11-04T16:57:20.187Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.651 1500.0311 16:57:12.81M 2015-11-04T16:57:20.386Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0310 16:57:13.03M 2015-11-04T16:57:20.592Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0310 16:57:13.23M 2015-11-04T16:57:20.797Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0304 16:57:13.43M 2015-11-04T16:57:20.997Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0294 16:57:13.62M 2015-11-04T16:57:21.202Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0284 16:57:13.82M 2015-11-04T16:57:21.402Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0273 16:57:14.04M 2015-11-04T16:57:21.607Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.650 1500.0259 16:57:14.24M 2015-11-04T16:57:21.812Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0247 16:57:14.44M 2015-11-04T16:57:22.017Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0238 16:57:14.64M 2015-11-04T16:57:22.217Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0239 16:57:14.84M 2015-11-04T16:57:22.437Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0229 16:57:15.06M 2015-11-04T16:57:22.622Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0212 16:57:15.27M 2015-11-04T16:57:22.827Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0201 16:57:15.45M 2015-11-04T16:57:23.032Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.646 1500.0204 16:57:15.65M 2015-11-04T16:57:23.232Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0211 16:57:15.85M 2015-11-04T16:57:23.437Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0222 16:57:16.07M 2015-11-04T16:57:23.637Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0221 16:57:16.27M 2015-11-04T16:57:23.842Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0227 16:57:16.47M 2015-11-04T16:57:24.042Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0232 16:57:16.67M 2015-11-04T16:57:24.247Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0233 16:57:16.86M 2015-11-04T16:57:24.452Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0240 16:57:17.08M 2015-11-04T16:57:24.652Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0258 16:57:17.29M 2015-11-04T16:57:24.852Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0266 16:57:17.48M 2015-11-04T16:57:25.057Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0267 16:57:17.68M 2015-11-04T16:57:25.262Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0261 16:57:17.88M 2015-11-04T16:57:25.467Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0260 16:57:18.10M 2015-11-04T16:57:25.667Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0260 16:57:18.30M 2015-11-04T16:57:25.872Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.553 34.642 1500.0251 16:57:18.50M 2015-11-04T16:57:26.077Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.555 34.644 1500.0276 16:57:18.70M 2015-11-04T16:57:26.277Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.644 1500.0286 16:57:18.90M 2015-11-04T16:57:26.477Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.644 1500.0282 16:57:19.12M 2015-11-04T16:57:26.682Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0271 16:57:19.31M 2015-11-04T16:57:26.902Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.555 34.644 1500.0281 16:57:19.51M 2015-11-04T16:57:27.092Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.645 1500.0281 16:57:19.73M 2015-11-04T16:57:27.292Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.646 1500.0288 16:57:19.91M 2015-11-04T16:57:27.492Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0282 16:57:20.13M 2015-11-04T16:57:27.697Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0280 16:57:20.33M 2015-11-04T16:57:27.902Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0275 16:57:20.53M 2015-11-04T16:57:28.102Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0276 16:57:20.73M 2015-11-04T16:57:28.307Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0271 16:57:20.93M 2015-11-04T16:57:28.507Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0256 16:57:21.15M 2015-11-04T16:57:28.712Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0249 16:57:21.34M 2015-11-04T16:57:28.917Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.645 1500.0234 16:57:21.54M 2015-11-04T16:57:29.117Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0234 16:57:21.74M 2015-11-04T16:57:29.322Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0236 16:57:21.94M 2015-11-04T16:57:29.527Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0227 16:57:22.16M 2015-11-04T16:57:29.727Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0238 16:57:22.36M 2015-11-04T16:57:29.932Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0247 16:57:22.56M 2015-11-04T16:57:30.132Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0249 16:57:22.76M 2015-11-04T16:57:30.337Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0248 16:57:22.95M 2015-11-04T16:57:30.554Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.643 1500.0245 16:57:23.18M 2015-11-04T16:57:30.742Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.643 1500.0250 16:57:23.37M 2015-11-04T16:57:30.947Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.642 1500.0176 16:57:23.57M 2015-11-04T16:57:31.147Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0211 16:57:23.77M 2015-11-04T16:57:31.372Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0216 16:57:23.97M 2015-11-04T16:57:31.557Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0220 16:57:24.21M 2015-11-04T16:57:31.757Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0231 16:57:24.39M 2015-11-04T16:57:31.957Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.652 1500.0247 16:57:24.59M 2015-11-04T16:57:32.162Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0248 16:57:24.78M 2015-11-04T16:57:32.367Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0240 16:57:25.00M 2015-11-04T16:57:32.572Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0229 16:57:25.20M 2015-11-04T16:57:32.772Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0226 16:57:25.40M 2015-11-04T16:57:32.977Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0280 16:57:25.60M 2015-11-04T16:57:33.182Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0298 16:57:25.80M 2015-11-04T16:57:33.382Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0305 16:57:26.02M 2015-11-04T16:57:33.587Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.648 1500.0317 16:57:26.22M 2015-11-04T16:57:33.792Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0278 16:57:26.42M 2015-11-04T16:57:33.992Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0276 16:57:26.62M 2015-11-04T16:57:34.192Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0267 16:57:26.82M 2015-11-04T16:57:34.397Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.643 1500.0265 16:57:27.04M 2015-11-04T16:57:34.597Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.643 1500.0259 16:57:27.23M 2015-11-04T16:57:34.802Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.553 34.642 1500.0258 16:57:27.43M 2015-11-04T16:57:35.008Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.552 34.642 1500.0254 16:57:27.63M 2015-11-04T16:57:35.207Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.552 34.641 1500.0256 16:57:27.83M 2015-11-04T16:57:35.412Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.552 34.642 1500.0261 16:57:28.05M 2015-11-04T16:57:35.617Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.642 1500.0264 16:57:28.25M 2015-11-04T16:57:35.837Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0269 16:57:28.45M 2015-11-04T16:57:36.022Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.643 1500.0262 16:57:28.67M 2015-11-04T16:57:36.227Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.643 1500.0259 16:57:28.85M 2015-11-04T16:57:36.427Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0248 16:57:29.07M 2015-11-04T16:57:36.632Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0240 16:57:29.27M 2015-11-04T16:57:36.832Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0240 16:57:29.46M 2015-11-04T16:57:37.037Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0231 16:57:29.66M 2015-11-04T16:57:37.242Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0222 16:57:29.86M 2015-11-04T16:57:37.442Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0212 16:57:30.08M 2015-11-04T16:57:37.648Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0210 16:57:30.28M 2015-11-04T16:57:37.847Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0200 16:57:30.48M 2015-11-04T16:57:38.097Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0208 16:57:30.68M 2015-11-04T16:57:38.257Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0211 16:57:30.92M 2015-11-04T16:57:38.457Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0205 16:57:31.10M 2015-11-04T16:57:38.662Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0261 16:57:31.30M 2015-11-04T16:57:38.862Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0272 16:57:31.49M 2015-11-04T16:57:39.067Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0275 16:57:31.69M 2015-11-04T16:57:39.272Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.652 1500.0280 16:57:31.89M 2015-11-04T16:57:39.484Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0289 16:57:32.11M 2015-11-04T16:57:39.677Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0298 16:57:32.31M 2015-11-04T16:57:39.882Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0210 16:57:32.51M 2015-11-04T16:57:40.082Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0212 16:57:32.71M 2015-11-04T16:57:40.303Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.546 34.637 1500.0145 16:57:32.91M 2015-11-04T16:57:40.487Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.547 34.638 1500.0143 16:57:33.14M 2015-11-04T16:57:40.692Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0143 16:57:33.32M 2015-11-04T16:57:40.892Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0143 16:57:33.52M 2015-11-04T16:57:41.097Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.547 34.638 1500.0153 16:57:33.72M 2015-11-04T16:57:41.302Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.547 34.638 1500.0167 16:57:33.92M 2015-11-04T16:57:41.502Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0164 16:57:34.14M 2015-11-04T16:57:41.715Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0164 16:57:34.34M 2015-11-04T16:57:41.913Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0151 16:57:34.54M 2015-11-04T16:57:42.113Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.546 34.636 1500.0142 16:57:34.74M 2015-11-04T16:57:42.318Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0150 16:57:34.94M 2015-11-04T16:57:42.518Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0160 16:57:35.16M 2015-11-04T16:57:42.723Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0165 16:57:35.35M 2015-11-04T16:57:42.923Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.645 1500.0276 16:57:35.56M 2015-11-04T16:57:43.173Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.556 34.646 1500.0295 16:57:35.75M 2015-11-04T16:57:43.328Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0313 16:57:36.01M 2015-11-04T16:57:43.533Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.647 1500.0332 16:57:36.17M 2015-11-04T16:57:43.737Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.648 1500.0343 16:57:36.37M 2015-11-04T16:57:43.938Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0352 16:57:36.57M 2015-11-04T16:57:44.143Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0350 16:57:36.77M 2015-11-04T16:57:44.348Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0338 16:57:36.97M 2015-11-04T16:57:44.548Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.647 1500.0331 16:57:37.19M 2015-11-04T16:57:44.768Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.558 34.646 1500.0328 16:57:37.38M 2015-11-04T16:57:44.958Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.557 34.646 1500.0327 16:57:37.60M 2015-11-04T16:57:45.163Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0374 16:57:37.78M 2015-11-04T16:57:45.363Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.562 34.650 1500.0381 16:57:38.00M 2015-11-04T16:57:45.563Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.564 34.652 1500.0403 16:57:38.20M 2015-11-04T16:57:45.768Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.565 34.653 1500.0409 16:57:38.40M 2015-11-04T16:57:45.973Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.566 34.654 1500.0415 16:57:38.60M 2015-11-04T16:57:46.173Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.656 1500.0416 16:57:38.80M 2015-11-04T16:57:46.387Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.656 1500.0415 16:57:39.02M 2015-11-04T16:57:46.583Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0404 16:57:39.22M 2015-11-04T16:57:46.783Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.656 1500.0388 16:57:39.42M 2015-11-04T16:57:46.988Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0374 16:57:39.61M 2015-11-04T16:57:47.188Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0361 16:57:39.81M 2015-11-04T16:57:47.393Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0354 16:57:40.03M 2015-11-04T16:57:47.598Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0345 16:57:40.23M 2015-11-04T16:57:47.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.653 1500.0321 16:57:40.43M 2015-11-04T16:57:48.003Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0298 16:57:40.63M 2015-11-04T16:57:48.203Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0253 16:57:40.83M 2015-11-04T16:57:48.408Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.644 1500.0210 16:57:41.05M 2015-11-04T16:57:48.613Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0212 16:57:41.25M 2015-11-04T16:57:48.813Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0220 16:57:41.44M 2015-11-04T16:57:49.018Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0227 16:57:41.64M 2015-11-04T16:57:49.238Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.555 34.645 1500.0238 16:57:41.84M 2015-11-04T16:57:49.423Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0260 16:57:42.08M 2015-11-04T16:57:49.623Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0277 16:57:42.26M 2015-11-04T16:57:49.828Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.646 1500.0293 16:57:42.46M 2015-11-04T16:57:50.033Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0286 16:57:42.66M 2015-11-04T16:57:50.233Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0286 16:57:42.86M 2015-11-04T16:57:50.438Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0273 16:57:43.08M 2015-11-04T16:57:50.638Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.646 1500.0256 16:57:43.27M 2015-11-04T16:57:50.843Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0255 16:57:43.47M 2015-11-04T16:57:51.048Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.646 1500.0256 16:57:43.67M 2015-11-04T16:57:51.248Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.647 1500.0254 16:57:43.87M 2015-11-04T16:57:51.453Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0258 16:57:44.09M 2015-11-04T16:57:51.658Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0262 16:57:44.29M 2015-11-04T16:57:51.858Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.648 1500.0265 16:57:44.49M 2015-11-04T16:57:52.063Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0278 16:57:44.69M 2015-11-04T16:57:52.263Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0277 16:57:44.89M 2015-11-04T16:57:52.468Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0282 16:57:45.11M 2015-11-04T16:57:52.684Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0253 16:57:45.30M 2015-11-04T16:57:52.873Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0250 16:57:45.50M 2015-11-04T16:57:53.078Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.642 1500.0247 16:57:45.70M 2015-11-04T16:57:53.324Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0247 16:57:45.90M 2015-11-04T16:57:53.483Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0249 16:57:46.16M 2015-11-04T16:57:53.703Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.553 34.642 1500.0256 16:57:46.32M 2015-11-04T16:57:53.888Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0269 16:57:46.53M 2015-11-04T16:57:54.093Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0262 16:57:46.71M 2015-11-04T16:57:54.293Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.643 1500.0267 16:57:46.92M 2015-11-04T16:57:54.498Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0271 16:57:47.14M 2015-11-04T16:57:54.703Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.645 1500.0276 16:57:47.33M 2015-11-04T16:57:54.903Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0286 16:57:47.53M 2015-11-04T16:57:55.108Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0286 16:57:47.73M 2015-11-04T16:57:55.313Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.562 34.651 1500.0353 16:57:47.93M 2015-11-04T16:57:55.513Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0369 16:57:48.15M 2015-11-04T16:57:55.713Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.564 34.652 1500.0378 16:57:48.35M 2015-11-04T16:57:55.918Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.564 34.653 1500.0380 16:57:48.55M 2015-11-04T16:57:56.123Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0376 16:57:48.75M 2015-11-04T16:57:56.323Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0375 16:57:48.95M 2015-11-04T16:57:56.530Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0380 16:57:49.16M 2015-11-04T16:57:56.733Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0372 16:57:49.36M 2015-11-04T16:57:56.933Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0242 16:57:49.56M 2015-11-04T16:57:57.138Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0231 16:57:49.76M 2015-11-04T16:57:57.343Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.550 34.639 1500.0232 16:57:49.96M 2015-11-04T16:57:57.543Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.638 1500.0231 16:57:50.18M 2015-11-04T16:57:57.748Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.548 34.637 1500.0226 16:57:50.38M 2015-11-04T16:57:57.948Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.547 34.636 1500.0220 16:57:50.58M 2015-11-04T16:57:58.168Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0212 16:57:50.78M 2015-11-04T16:57:58.403Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0203 16:57:51.01M 2015-11-04T16:57:58.558Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.547 34.635 1500.0211 16:57:51.24M 2015-11-04T16:57:58.758Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.547 34.636 1500.0219 16:57:51.39M 2015-11-04T16:57:58.963Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.548 34.637 1500.0222 16:57:51.59M 2015-11-04T16:57:59.163Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.637 1500.0229 16:57:51.79M 2015-11-04T16:57:59.373Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.638 1500.0236 16:57:52.01M 2015-11-04T16:57:59.573Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.550 34.639 1500.0250 16:57:52.21M 2015-11-04T16:57:59.778Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.551 34.640 1500.0256 16:57:52.41M 2015-11-04T16:57:59.983Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.553 34.640 1500.0294 16:57:52.61M