2015-11-04T16:56:00.193Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.554 34.644 1500.0249 16:55:52.81M 2015-11-04T16:56:00.398Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.641 1500.0226 16:55:53.03M 2015-11-04T16:56:00.598Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.551 34.641 1500.0225 16:55:53.23M 2015-11-04T16:56:00.798Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0229 16:55:53.43M 2015-11-04T16:56:01.003Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0286 16:55:53.62M 2015-11-04T16:56:01.209Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0289 16:55:53.82M 2015-11-04T16:56:01.408Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0291 16:55:54.04M 2015-11-04T16:56:01.658Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0289 16:55:54.24M 2015-11-04T16:56:01.813Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0304 16:55:54.49M 2015-11-04T16:56:02.033Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0297 16:55:54.64M 2015-11-04T16:56:02.218Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.556 34.645 1500.0283 16:55:54.86M 2015-11-04T16:56:02.423Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0277 16:55:55.06M 2015-11-04T16:56:02.628Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0273 16:55:55.26M 2015-11-04T16:56:02.833Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0280 16:55:55.46M 2015-11-04T16:56:03.033Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0287 16:55:55.66M 2015-11-04T16:56:03.233Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.647 1500.0298 16:55:55.85M 2015-11-04T16:56:03.438Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.559 34.648 1500.0305 16:55:56.07M 2015-11-04T16:56:03.643Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.559 34.649 1500.0316 16:55:56.27M 2015-11-04T16:56:03.844Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0332 16:55:56.47M 2015-11-04T16:56:04.057Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0337 16:55:56.67M 2015-11-04T16:56:04.253Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.560 34.648 1500.0337 16:55:56.87M 2015-11-04T16:56:04.458Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0327 16:55:57.09M 2015-11-04T16:56:04.658Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.649 1500.0339 16:55:57.29M 2015-11-04T16:56:04.863Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.650 1500.0348 16:55:57.49M 2015-11-04T16:56:05.063Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0315 16:55:57.69M 2015-11-04T16:56:05.263Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.647 1500.0303 16:55:57.89M 2015-11-04T16:56:05.484Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.557 34.646 1500.0292 16:55:58.10M 2015-11-04T16:56:05.673Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.646 1500.0297 16:55:58.30M 2015-11-04T16:56:05.878Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.637 1500.0201 16:55:58.50M 2015-11-04T16:56:06.078Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.547 34.637 1500.0189 16:55:58.70M 2015-11-04T16:56:06.284Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.547 34.637 1500.0193 16:55:58.90M 2015-11-04T16:56:06.503Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.637 1500.0186 16:55:59.12M 2015-11-04T16:56:06.733Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.636 1500.0182 16:55:59.33M 2015-11-04T16:56:06.893Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.637 1500.0183 16:55:59.56M 2015-11-04T16:56:07.093Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.638 1500.0192 16:55:59.72M 2015-11-04T16:56:07.293Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.640 1500.0217 16:55:59.92M 2015-11-04T16:56:07.503Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0276 16:56:00.13M 2015-11-04T16:56:07.704Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.645 1500.0272 16:56:00.33M 2015-11-04T16:56:07.908Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.645 1500.0275 16:56:00.53M 2015-11-04T16:56:08.108Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0271 16:56:00.73M 2015-11-04T16:56:08.308Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0322 16:56:00.93M 2015-11-04T16:56:08.518Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.650 1500.0320 16:56:01.15M 2015-11-04T16:56:08.718Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0325 16:56:01.35M 2015-11-04T16:56:08.919Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0314 16:56:01.54M 2015-11-04T16:56:09.124Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0319 16:56:01.74M 2015-11-04T16:56:09.330Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.649 1500.0322 16:56:01.95M 2015-11-04T16:56:09.530Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0323 16:56:02.16M 2015-11-04T16:56:09.734Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0327 16:56:02.36M 2015-11-04T16:56:09.934Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0328 16:56:02.56M 2015-11-04T16:56:10.139Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0337 16:56:02.76M 2015-11-04T16:56:10.344Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0343 16:56:02.96M 2015-11-04T16:56:10.544Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.559 34.648 1500.0343 16:56:03.18M 2015-11-04T16:56:10.749Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.559 34.648 1500.0339 16:56:03.38M 2015-11-04T16:56:10.969Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.558 34.647 1500.0336 16:56:03.57M 2015-11-04T16:56:11.154Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.558 34.647 1500.0338 16:56:03.79M 2015-11-04T16:56:11.359Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.558 34.646 1500.0323 16:56:03.97M 2015-11-04T16:56:11.559Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.557 34.646 1500.0317 16:56:04.19M 2015-11-04T16:56:11.809Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.557 34.646 1500.0313 16:56:04.39M 2015-11-04T16:56:11.969Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.646 1500.0315 16:56:04.63M 2015-11-04T16:56:12.169Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0308 16:56:04.79M 2015-11-04T16:56:12.374Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0313 16:56:05.01M 2015-11-04T16:56:12.574Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0300 16:56:05.21M 2015-11-04T16:56:12.779Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.646 1500.0297 16:56:05.41M 2015-11-04T16:56:12.984Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.646 1500.0280 16:56:05.61M 2015-11-04T16:56:13.184Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0264 16:56:05.80M 2015-11-04T16:56:13.389Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0251 16:56:06.02M 2015-11-04T16:56:13.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0244 16:56:06.22M 2015-11-04T16:56:13.794Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0244 16:56:06.42M 2015-11-04T16:56:13.999Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0234 16:56:06.62M 2015-11-04T16:56:14.199Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0237 16:56:06.82M 2015-11-04T16:56:14.404Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0237 16:56:07.04M 2015-11-04T16:56:14.609Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0244 16:56:07.24M 2015-11-04T16:56:14.809Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0234 16:56:07.44M 2015-11-04T16:56:15.014Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0237 16:56:07.64M 2015-11-04T16:56:15.214Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.644 1500.0245 16:56:07.84M 2015-11-04T16:56:15.439Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.644 1500.0253 16:56:08.05M 2015-11-04T16:56:15.624Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0260 16:56:08.27M 2015-11-04T16:56:15.824Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.555 34.645 1500.0258 16:56:08.45M 2015-11-04T16:56:16.029Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.555 34.644 1500.0264 16:56:08.65M 2015-11-04T16:56:16.229Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.555 34.644 1500.0272 16:56:08.85M 2015-11-04T16:56:16.434Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.555 34.644 1500.0283 16:56:09.07M 2015-11-04T16:56:16.639Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.555 34.644 1500.0294 16:56:09.27M 2015-11-04T16:56:16.839Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0264 16:56:09.47M 2015-11-04T16:56:17.044Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0258 16:56:09.66M 2015-11-04T16:56:17.244Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0259 16:56:09.86M 2015-11-04T16:56:17.449Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0255 16:56:10.08M 2015-11-04T16:56:17.649Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0255 16:56:10.28M 2015-11-04T16:56:17.854Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0260 16:56:10.48M 2015-11-04T16:56:18.059Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0267 16:56:10.68M 2015-11-04T16:56:18.264Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0260 16:56:10.88M 2015-11-04T16:56:18.464Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0270 16:56:11.10M 2015-11-04T16:56:18.669Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0276 16:56:11.30M 2015-11-04T16:56:18.869Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0282 16:56:11.50M 2015-11-04T16:56:19.074Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0291 16:56:11.69M 2015-11-04T16:56:19.283Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0297 16:56:11.89M 2015-11-04T16:56:19.484Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.561 34.650 1500.0359 16:56:12.11M 2015-11-04T16:56:19.687Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.650 1500.0367 16:56:12.31M 2015-11-04T16:56:19.899Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.650 1500.0378 16:56:12.51M 2015-11-04T16:56:20.089Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.650 1500.0381 16:56:12.72M 2015-11-04T16:56:20.289Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.562 34.650 1500.0386 16:56:12.91M 2015-11-04T16:56:20.494Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.563 34.651 1500.0386 16:56:13.13M 2015-11-04T16:56:20.694Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.555 34.644 1500.0297 16:56:13.33M 2015-11-04T16:56:20.899Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.643 1500.0280 16:56:13.52M 2015-11-04T16:56:21.104Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.642 1500.0269 16:56:13.72M 2015-11-04T16:56:21.304Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.641 1500.0259 16:56:13.92M 2015-11-04T16:56:21.509Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.640 1500.0244 16:56:14.14M 2015-11-04T16:56:21.714Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0271 16:56:14.34M 2015-11-04T16:56:21.964Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.643 1500.0273 16:56:14.54M 2015-11-04T16:56:22.119Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.642 1500.0275 16:56:14.79M 2015-11-04T16:56:22.324Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.553 34.642 1500.0276 16:56:14.94M 2015-11-04T16:56:22.524Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.557 34.646 1500.0319 16:56:15.16M 2015-11-04T16:56:22.724Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.646 1500.0320 16:56:15.36M 2015-11-04T16:56:22.930Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.645 1500.0306 16:56:15.55M 2015-11-04T16:56:23.134Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.556 34.644 1500.0303 16:56:15.76M 2015-11-04T16:56:23.334Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.555 34.643 1500.0299 16:56:15.95M 2015-11-04T16:56:23.539Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.643 1500.0291 16:56:16.17M 2015-11-04T16:56:23.744Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.552 34.641 1500.0265 16:56:16.37M 2015-11-04T16:56:23.944Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0265 16:56:16.57M 2015-11-04T16:56:24.149Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0266 16:56:16.77M 2015-11-04T16:56:24.370Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0265 16:56:16.97M 2015-11-04T16:56:24.554Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.552 34.641 1500.0254 16:56:17.20M 2015-11-04T16:56:24.759Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0244 16:56:17.39M 2015-11-04T16:56:24.964Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.552 34.642 1500.0244 16:56:17.59M 2015-11-04T16:56:25.164Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.642 1500.0233 16:56:17.79M 2015-11-04T16:56:25.364Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0233 16:56:18.00M 2015-11-04T16:56:25.569Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0217 16:56:18.20M 2015-11-04T16:56:25.774Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.643 1500.0216 16:56:18.40M 2015-11-04T16:56:25.974Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0220 16:56:18.60M 2015-11-04T16:56:26.179Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0233 16:56:18.80M 2015-11-04T16:56:26.379Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0237 16:56:19.02M 2015-11-04T16:56:26.584Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0245 16:56:19.22M 2015-11-04T16:56:26.804Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0240 16:56:19.42M 2015-11-04T16:56:27.040Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.646 1500.0244 16:56:19.61M 2015-11-04T16:56:27.194Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0248 16:56:19.86M 2015-11-04T16:56:27.399Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0256 16:56:20.03M 2015-11-04T16:56:27.607Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.648 1500.0262 16:56:20.23M 2015-11-04T16:56:27.806Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0275 16:56:20.43M 2015-11-04T16:56:28.009Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.647 1500.0280 16:56:20.63M 2015-11-04T16:56:28.209Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0287 16:56:20.83M 2015-11-04T16:56:28.414Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.648 1500.0293 16:56:21.05M 2015-11-04T16:56:28.614Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0310 16:56:21.25M 2015-11-04T16:56:28.834Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0309 16:56:21.45M 2015-11-04T16:56:29.024Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0304 16:56:21.66M 2015-11-04T16:56:29.224Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0303 16:56:21.84M 2015-11-04T16:56:29.424Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0300 16:56:22.06M 2015-11-04T16:56:29.634Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0309 16:56:22.26M 2015-11-04T16:56:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0320 16:56:22.46M 2015-11-04T16:56:30.039Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0325 16:56:22.66M 2015-11-04T16:56:30.239Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0302 16:56:22.86M 2015-11-04T16:56:30.444Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.557 34.646 1500.0308 16:56:23.08M 2015-11-04T16:56:30.650Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.557 34.645 1500.0350 16:56:23.28M 2015-11-04T16:56:30.849Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.557 34.644 1500.0356 16:56:23.48M 2015-11-04T16:56:31.050Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.557 34.644 1500.0356 16:56:23.67M 2015-11-04T16:56:31.254Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.556 34.643 1500.0348 16:56:23.87M 2015-11-04T16:56:31.459Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.555 34.642 1500.0332 16:56:24.09M 2015-11-04T16:56:31.659Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.554 34.641 1500.0327 16:56:24.29M 2015-11-04T16:56:31.864Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.554 34.641 1500.0327 16:56:24.49M 2015-11-04T16:56:32.065Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.554 34.641 1500.0322 16:56:24.69M 2015-11-04T16:56:32.270Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.554 34.642 1500.0314 16:56:24.89M 2015-11-04T16:56:32.475Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0304 16:56:25.11M 2015-11-04T16:56:32.675Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.643 1500.0294 16:56:25.31M 2015-11-04T16:56:32.880Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.554 34.643 1500.0287 16:56:25.51M 2015-11-04T16:56:33.080Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.647 1500.0328 16:56:25.70M 2015-11-04T16:56:33.305Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0337 16:56:25.90M 2015-11-04T16:56:33.490Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.649 1500.0327 16:56:26.14M 2015-11-04T16:56:33.690Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0314 16:56:26.32M 2015-11-04T16:56:33.895Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0231 16:56:26.52M 2015-11-04T16:56:34.095Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0228 16:56:26.72M 2015-11-04T16:56:34.300Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0220 16:56:26.92M 2015-11-04T16:56:34.505Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0217 16:56:27.14M 2015-11-04T16:56:34.710Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.551 34.642 1500.0209 16:56:27.34M 2015-11-04T16:56:34.910Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.551 34.641 1500.0198 16:56:27.54M 2015-11-04T16:56:35.115Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0271 16:56:27.74M 2015-11-04T16:56:35.315Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0283 16:56:27.93M 2015-11-04T16:56:35.520Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0286 16:56:28.15M 2015-11-04T16:56:35.725Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.651 1500.0297 16:56:28.35M 2015-11-04T16:56:35.925Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0311 16:56:28.55M 2015-11-04T16:56:36.125Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.561 34.652 1500.0305 16:56:28.75M 2015-11-04T16:56:36.335Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.556 34.647 1500.0248 16:56:28.95M 2015-11-04T16:56:36.535Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.647 1500.0254 16:56:29.17M 2015-11-04T16:56:36.740Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.556 34.647 1500.0250 16:56:29.36M 2015-11-04T16:56:36.940Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.647 1500.0254 16:56:29.57M 2015-11-04T16:56:37.190Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0261 16:56:29.76M 2015-11-04T16:56:37.350Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0286 16:56:30.03M 2015-11-04T16:56:37.550Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0300 16:56:30.18M 2015-11-04T16:56:37.770Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0295 16:56:30.38M 2015-11-04T16:56:37.955Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0288 16:56:30.60M 2015-11-04T16:56:38.155Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0292 16:56:30.78M 2015-11-04T16:56:38.365Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.648 1500.0300 16:56:31.00M 2015-11-04T16:56:38.565Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.647 1500.0294 16:56:31.20M 2015-11-04T16:56:38.765Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.650 1500.0326 16:56:31.40M 2015-11-04T16:56:38.970Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0326 16:56:31.59M 2015-11-04T16:56:39.175Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0327 16:56:31.79M 2015-11-04T16:56:39.375Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0316 16:56:32.01M 2015-11-04T16:56:39.580Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0325 16:56:32.21M 2015-11-04T16:56:39.785Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0326 16:56:32.41M 2015-11-04T16:56:39.985Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.650 1500.0330 16:56:32.61M 2015-11-04T16:56:40.185Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.650 1500.0337 16:56:32.81M 2015-11-04T16:56:40.390Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.650 1500.0330 16:56:33.03M 2015-11-04T16:56:40.595Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.650 1500.0332 16:56:33.22M 2015-11-04T16:56:40.805Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0283 16:56:33.43M 2015-11-04T16:56:41.000Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0276 16:56:33.62M 2015-11-04T16:56:41.205Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0273 16:56:33.82M 2015-11-04T16:56:41.406Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.647 1500.0272 16:56:34.04M 2015-11-04T16:56:41.610Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0273 16:56:34.24M 2015-11-04T16:56:41.815Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0272 16:56:34.44M 2015-11-04T16:56:42.015Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.645 1500.0288 16:56:34.64M 2015-11-04T16:56:42.235Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.555 34.645 1500.0289 16:56:34.84M 2015-11-04T16:56:42.425Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.556 34.646 1500.0293 16:56:35.07M 2015-11-04T16:56:42.625Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.557 34.646 1500.0302 16:56:35.26M 2015-11-04T16:56:42.830Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.557 34.646 1500.0310 16:56:35.46M 2015-11-04T16:56:43.030Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.558 34.646 1500.0330 16:56:35.65M 2015-11-04T16:56:43.235Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.558 34.647 1500.0339 16:56:35.85M 2015-11-04T16:56:43.435Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.646 1500.0342 16:56:36.07M 2015-11-04T16:56:43.640Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.558 34.646 1500.0331 16:56:36.27M 2015-11-04T16:56:43.840Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.646 1500.0325 16:56:36.47M 2015-11-04T16:56:44.046Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.647 1500.0333 16:56:36.67M 2015-11-04T16:56:44.250Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.647 1500.0319 16:56:36.87M 2015-11-04T16:56:44.455Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.647 1500.0313 16:56:37.09M 2015-11-04T16:56:44.655Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0319 16:56:37.29M 2015-11-04T16:56:44.860Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.648 1500.0309 16:56:37.49M 2015-11-04T16:56:45.060Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0314 16:56:37.68M 2015-11-04T16:56:45.260Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.560 34.649 1500.0323 16:56:37.88M 2015-11-04T16:56:45.465Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.560 34.649 1500.0331 16:56:38.10M 2015-11-04T16:56:45.670Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0323 16:56:38.30M 2015-11-04T16:56:45.875Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0311 16:56:38.50M 2015-11-04T16:56:46.075Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0314 16:56:38.70M 2015-11-04T16:56:46.280Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0315 16:56:38.90M 2015-11-04T16:56:46.480Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.557 34.646 1500.0292 16:56:39.12M 2015-11-04T16:56:46.705Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.646 1500.0286 16:56:39.31M 2015-11-04T16:56:46.890Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.646 1500.0283 16:56:39.53M 2015-11-04T16:56:47.090Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.646 1500.0273 16:56:39.71M 2015-11-04T16:56:47.340Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0270 16:56:39.91M 2015-11-04T16:56:47.495Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0272 16:56:40.18M 2015-11-04T16:56:47.700Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.556 34.645 1500.0261 16:56:40.33M 2015-11-04T16:56:47.900Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.555 34.645 1500.0258 16:56:40.53M 2015-11-04T16:56:48.105Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.645 1500.0249 16:56:40.73M 2015-11-04T16:56:48.310Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0295 16:56:40.93M 2015-11-04T16:56:48.515Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0292 16:56:41.14M 2015-11-04T16:56:48.710Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0292 16:56:41.35M 2015-11-04T16:56:48.920Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0293 16:56:41.54M 2015-11-04T16:56:49.125Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.556 34.646 1500.0287 16:56:41.74M 2015-11-04T16:56:49.325Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.643 1500.0267 16:56:41.94M 2015-11-04T16:56:49.532Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0269 16:56:42.16M 2015-11-04T16:56:49.730Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0258 16:56:42.36M 2015-11-04T16:56:49.930Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.641 1500.0251 16:56:42.56M 2015-11-04T16:56:50.135Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0260 16:56:42.76M 2015-11-04T16:56:50.340Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.554 34.643 1500.0277 16:56:42.96M 2015-11-04T16:56:50.545Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.643 1500.0283 16:56:43.18M 2015-11-04T16:56:50.751Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.555 34.644 1500.0298 16:56:43.38M 2015-11-04T16:56:50.950Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.556 34.644 1500.0303 16:56:43.58M 2015-11-04T16:56:51.171Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.556 34.644 1500.0303 16:56:43.77M 2015-11-04T16:56:51.355Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.556 34.645 1500.0309 16:56:44.01M 2015-11-04T16:56:51.560Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.556 34.645 1500.0309 16:56:44.19M 2015-11-04T16:56:51.760Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0231 16:56:44.39M 2015-11-04T16:56:51.965Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0228 16:56:44.59M 2015-11-04T16:56:52.165Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0232 16:56:44.79M 2015-11-04T16:56:52.415Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.558 34.650 1500.0236 16:56:45.01M 2015-11-04T16:56:52.575Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.559 34.651 1500.0234 16:56:45.25M 2015-11-04T16:56:52.775Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.559 34.652 1500.0233 16:56:45.41M 2015-11-04T16:56:52.980Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.560 34.653 1500.0245 16:56:45.61M 2015-11-04T16:56:53.180Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.560 34.653 1500.0247 16:56:45.80M 2015-11-04T16:56:53.386Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.561 34.653 1500.0259 16:56:46.02M 2015-11-04T16:56:53.590Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.654 1500.0276 16:56:46.22M 2015-11-04T16:56:53.790Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0231 16:56:46.42M 2015-11-04T16:56:53.995Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 16:56:46.62M 2015-11-04T16:56:54.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0208 16:56:46.82M 2015-11-04T16:56:54.400Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0203 16:56:47.04M 2015-11-04T16:56:54.605Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0210 16:56:47.24M 2015-11-04T16:56:54.805Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0210 16:56:47.44M 2015-11-04T16:56:55.010Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.646 1500.0214 16:56:47.63M 2015-11-04T16:56:55.215Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0227 16:56:47.83M 2015-11-04T16:56:55.416Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0181 16:56:48.05M 2015-11-04T16:56:55.636Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0173 16:56:48.25M 2015-11-04T16:56:55.821Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.549 34.640 1500.0160 16:56:48.47M 2015-11-04T16:56:56.026Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.639 1500.0149 16:56:48.65M 2015-11-04T16:56:56.231Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.638 1500.0149 16:56:48.85M 2015-11-04T16:56:56.431Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0149 16:56:49.07M 2015-11-04T16:56:56.636Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.546 34.637 1500.0153 16:56:49.27M 2015-11-04T16:56:56.836Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0240 16:56:49.47M 2015-11-04T16:56:57.041Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0249 16:56:49.66M 2015-11-04T16:56:57.241Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0255 16:56:49.86M 2015-11-04T16:56:57.447Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.644 1500.0266 16:56:50.08M 2015-11-04T16:56:57.651Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0300 16:56:50.28M 2015-11-04T16:56:57.856Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.556 34.645 1500.0297 16:56:50.48M 2015-11-04T16:56:58.056Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.558 34.647 1500.0333 16:56:50.68M 2015-11-04T16:56:58.261Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.559 34.647 1500.0345 16:56:50.88M 2015-11-04T16:56:58.461Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.560 34.648 1500.0349 16:56:51.10M 2015-11-04T16:56:58.666Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.560 34.648 1500.0345 16:56:51.29M 2015-11-04T16:56:58.866Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.563 34.652 1500.0385 16:56:51.50M 2015-11-04T16:56:59.071Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.564 34.652 1500.0387 16:56:51.69M 2015-11-04T16:56:59.276Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.646 1500.0313 16:56:51.89M 2015-11-04T16:56:59.481Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0267 16:56:52.11M 2015-11-04T16:56:59.681Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0256 16:56:52.31M 2015-11-04T16:56:59.881Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0244 16:56:52.51M