2015-11-04T16:55:00.096Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.656 1500.0367 16:54:52.71M 2015-11-04T16:55:00.296Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.657 1500.0382 16:54:52.91M 2015-11-04T16:55:00.501Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0399 16:54:53.13M 2015-11-04T16:55:00.706Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.657 1500.0405 16:54:53.33M 2015-11-04T16:55:00.906Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.655 1500.0392 16:54:53.53M 2015-11-04T16:55:01.111Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0426 16:54:53.73M 2015-11-04T16:55:01.311Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0422 16:54:53.93M 2015-11-04T16:55:01.516Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0414 16:54:54.14M 2015-11-04T16:55:01.721Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0419 16:54:54.34M 2015-11-04T16:55:01.921Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0413 16:54:54.54M 2015-11-04T16:55:02.121Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0399 16:54:54.74M 2015-11-04T16:55:02.326Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0414 16:54:54.94M 2015-11-04T16:55:02.533Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.662 1500.0400 16:54:55.16M 2015-11-04T16:55:02.732Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0404 16:54:55.36M 2015-11-04T16:55:02.937Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0404 16:54:55.56M 2015-11-04T16:55:03.141Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0349 16:54:55.76M 2015-11-04T16:55:03.341Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0341 16:54:55.96M 2015-11-04T16:55:03.546Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.565 34.656 1500.0325 16:54:56.17M 2015-11-04T16:55:03.751Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.656 1500.0314 16:54:56.37M 2015-11-04T16:55:03.971Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0299 16:54:56.57M 2015-11-04T16:55:04.151Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0294 16:54:56.79M 2015-11-04T16:55:04.356Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.659 1500.0356 16:54:56.97M 2015-11-04T16:55:04.561Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0378 16:54:57.19M 2015-11-04T16:55:04.761Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.570 34.662 1500.0360 16:54:57.39M 2015-11-04T16:55:04.971Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0354 16:54:57.59M 2015-11-04T16:55:05.171Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.569 34.662 1500.0347 16:54:57.79M 2015-11-04T16:55:05.376Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.569 34.662 1500.0345 16:54:58.01M 2015-11-04T16:55:05.576Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.662 1500.0347 16:54:58.21M 2015-11-04T16:55:05.781Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.569 34.662 1500.0345 16:54:58.40M 2015-11-04T16:55:05.981Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.569 34.661 1500.0332 16:54:58.60M 2015-11-04T16:55:06.186Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.568 34.661 1500.0317 16:54:58.80M 2015-11-04T16:55:06.386Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.660 1500.0320 16:54:59.02M 2015-11-04T16:55:06.591Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.567 34.660 1500.0320 16:54:59.22M 2015-11-04T16:55:06.796Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0315 16:54:59.42M 2015-11-04T16:55:06.996Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.659 1500.0315 16:54:59.62M 2015-11-04T16:55:07.201Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.659 1500.0310 16:54:59.82M 2015-11-04T16:55:07.401Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.659 1500.0321 16:55:00.04M 2015-11-04T16:55:07.606Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0334 16:55:00.23M 2015-11-04T16:55:07.811Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0347 16:55:00.43M 2015-11-04T16:55:08.016Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0271 16:55:00.63M 2015-11-04T16:55:08.216Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0267 16:55:00.83M 2015-11-04T16:55:08.436Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.652 1500.0284 16:55:01.05M 2015-11-04T16:55:08.621Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.652 1500.0282 16:55:01.27M 2015-11-04T16:55:08.826Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0282 16:55:01.45M 2015-11-04T16:55:09.031Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.651 1500.0269 16:55:01.65M 2015-11-04T16:55:09.231Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.649 1500.0251 16:55:01.85M 2015-11-04T16:55:09.436Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.650 1500.0256 16:55:02.07M 2015-11-04T16:55:09.636Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0247 16:55:02.27M 2015-11-04T16:55:09.836Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0249 16:55:02.46M 2015-11-04T16:55:10.041Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0242 16:55:02.66M 2015-11-04T16:55:10.246Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0243 16:55:02.86M 2015-11-04T16:55:10.451Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0266 16:55:03.08M 2015-11-04T16:55:10.651Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0266 16:55:03.28M 2015-11-04T16:55:10.902Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0276 16:55:03.48M 2015-11-04T16:55:11.056Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0273 16:55:03.72M 2015-11-04T16:55:11.261Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.649 1500.0273 16:55:03.88M 2015-11-04T16:55:11.466Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.654 1500.0333 16:55:04.10M 2015-11-04T16:55:11.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.654 1500.0336 16:55:04.29M 2015-11-04T16:55:11.871Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0330 16:55:04.49M 2015-11-04T16:55:12.071Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0320 16:55:04.69M 2015-11-04T16:55:12.276Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.652 1500.0313 16:55:04.89M 2015-11-04T16:55:12.476Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0308 16:55:05.11M 2015-11-04T16:55:12.681Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0320 16:55:05.31M 2015-11-04T16:55:12.901Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0328 16:55:05.51M 2015-11-04T16:55:13.086Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0319 16:55:05.72M 2015-11-04T16:55:13.291Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0311 16:55:05.91M 2015-11-04T16:55:13.496Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0295 16:55:06.12M 2015-11-04T16:55:13.723Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.647 1500.0288 16:55:06.32M 2015-11-04T16:55:13.896Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0283 16:55:06.52M 2015-11-04T16:55:14.106Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0269 16:55:06.72M 2015-11-04T16:55:14.306Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.552 34.642 1500.0219 16:55:06.92M 2015-11-04T16:55:14.511Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0221 16:55:07.14M 2015-11-04T16:55:14.711Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.641 1500.0217 16:55:07.34M 2015-11-04T16:55:14.916Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0208 16:55:07.54M 2015-11-04T16:55:15.121Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0209 16:55:07.74M 2015-11-04T16:55:15.321Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.642 1500.0211 16:55:07.94M 2015-11-04T16:55:15.521Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0208 16:55:08.15M 2015-11-04T16:55:15.727Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0204 16:55:08.35M 2015-11-04T16:55:15.976Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0206 16:55:08.55M 2015-11-04T16:55:16.131Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0215 16:55:08.80M 2015-11-04T16:55:16.336Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0214 16:55:08.95M 2015-11-04T16:55:16.541Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0215 16:55:09.17M 2015-11-04T16:55:16.741Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0220 16:55:09.37M 2015-11-04T16:55:16.946Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0219 16:55:09.57M 2015-11-04T16:55:17.146Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0222 16:55:09.77M 2015-11-04T16:55:17.366Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0215 16:55:09.97M 2015-11-04T16:55:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.646 1500.0208 16:55:10.20M 2015-11-04T16:55:17.756Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.646 1500.0208 16:55:10.38M 2015-11-04T16:55:17.961Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.646 1500.0206 16:55:10.58M 2015-11-04T16:55:18.161Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0201 16:55:10.78M 2015-11-04T16:55:18.366Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0198 16:55:11.00M 2015-11-04T16:55:18.571Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0194 16:55:11.20M 2015-11-04T16:55:18.776Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.552 34.644 1500.0183 16:55:11.40M 2015-11-04T16:55:18.976Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0166 16:55:11.60M 2015-11-04T16:55:19.181Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.644 1500.0168 16:55:11.80M 2015-11-04T16:55:19.381Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0176 16:55:12.02M 2015-11-04T16:55:19.586Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0170 16:55:12.21M 2015-11-04T16:55:19.786Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.551 34.643 1500.0176 16:55:12.41M 2015-11-04T16:55:19.991Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.552 34.643 1500.0183 16:55:12.61M 2015-11-04T16:55:20.191Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.644 1500.0198 16:55:12.81M 2015-11-04T16:55:20.396Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0209 16:55:13.03M 2015-11-04T16:55:20.601Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0170 16:55:13.23M 2015-11-04T16:55:20.806Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.549 34.641 1500.0151 16:55:13.43M 2015-11-04T16:55:21.051Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0162 16:55:13.63M 2015-11-04T16:55:21.211Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0167 16:55:13.87M 2015-11-04T16:55:21.424Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.646 1500.0216 16:55:14.05M 2015-11-04T16:55:21.616Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.647 1500.0229 16:55:14.24M 2015-11-04T16:55:21.832Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.647 1500.0234 16:55:14.44M 2015-11-04T16:55:22.022Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.648 1500.0239 16:55:14.66M 2015-11-04T16:55:22.227Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.648 1500.0245 16:55:14.84M 2015-11-04T16:55:22.427Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0247 16:55:15.06M 2015-11-04T16:55:22.626Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.649 1500.0250 16:55:15.26M 2015-11-04T16:55:22.837Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.650 1500.0256 16:55:15.46M 2015-11-04T16:55:23.037Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.650 1500.0255 16:55:15.66M 2015-11-04T16:55:23.237Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0258 16:55:15.85M 2015-11-04T16:55:23.447Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0258 16:55:16.07M 2015-11-04T16:55:23.648Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0260 16:55:16.27M 2015-11-04T16:55:23.847Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0253 16:55:16.47M 2015-11-04T16:55:24.052Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0244 16:55:16.67M 2015-11-04T16:55:24.257Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0236 16:55:16.87M 2015-11-04T16:55:24.462Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0229 16:55:17.09M 2015-11-04T16:55:24.662Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0217 16:55:17.29M 2015-11-04T16:55:24.862Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.646 1500.0214 16:55:17.49M 2015-11-04T16:55:25.067Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0205 16:55:17.69M 2015-11-04T16:55:25.272Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0203 16:55:17.89M 2015-11-04T16:55:25.477Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.644 1500.0195 16:55:18.11M 2015-11-04T16:55:25.677Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.551 34.643 1500.0176 16:55:18.30M 2015-11-04T16:55:25.877Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.645 1500.0200 16:55:18.50M 2015-11-04T16:55:26.132Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.645 1500.0200 16:55:18.70M 2015-11-04T16:55:26.302Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0315 16:55:18.95M 2015-11-04T16:55:26.487Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0284 16:55:19.14M 2015-11-04T16:55:26.692Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0278 16:55:19.32M 2015-11-04T16:55:26.897Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0272 16:55:19.52M 2015-11-04T16:55:27.097Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0260 16:55:19.72M 2015-11-04T16:55:27.302Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0253 16:55:19.91M 2015-11-04T16:55:27.502Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0237 16:55:20.14M 2015-11-04T16:55:27.707Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0272 16:55:20.33M 2015-11-04T16:55:27.912Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0259 16:55:20.53M 2015-11-04T16:55:28.112Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0253 16:55:20.73M 2015-11-04T16:55:28.317Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0266 16:55:20.93M 2015-11-04T16:55:28.517Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0265 16:55:21.15M 2015-11-04T16:55:28.722Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0267 16:55:21.35M 2015-11-04T16:55:28.927Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0280 16:55:21.55M 2015-11-04T16:55:29.127Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0281 16:55:21.75M 2015-11-04T16:55:29.332Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0284 16:55:21.95M 2015-11-04T16:55:29.543Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.655 1500.0355 16:55:22.16M 2015-11-04T16:55:29.737Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.656 1500.0369 16:55:22.36M 2015-11-04T16:55:29.942Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.566 34.656 1500.0382 16:55:22.56M 2015-11-04T16:55:30.142Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0344 16:55:22.76M 2015-11-04T16:55:30.347Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0352 16:55:22.96M 2015-11-04T16:55:30.547Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0347 16:55:23.18M 2015-11-04T16:55:30.768Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0342 16:55:23.38M 2015-11-04T16:55:30.957Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.651 1500.0337 16:55:23.59M 2015-11-04T16:55:31.202Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0332 16:55:23.78M 2015-11-04T16:55:31.362Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0326 16:55:24.04M 2015-11-04T16:55:31.562Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0316 16:55:24.19M 2015-11-04T16:55:31.767Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0316 16:55:24.39M 2015-11-04T16:55:31.972Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0314 16:55:24.59M 2015-11-04T16:55:32.172Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0262 16:55:24.79M 2015-11-04T16:55:32.377Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.653 1500.0267 16:55:25.01M 2015-11-04T16:55:32.582Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0269 16:55:25.21M 2015-11-04T16:55:32.782Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.561 34.653 1500.0262 16:55:25.41M 2015-11-04T16:55:32.987Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.553 34.646 1500.0165 16:55:25.60M 2015-11-04T16:55:33.192Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.552 34.645 1500.0160 16:55:25.80M 2015-11-04T16:55:33.392Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.552 34.645 1500.0148 16:55:26.03M 2015-11-04T16:55:33.592Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.551 34.644 1500.0139 16:55:26.22M 2015-11-04T16:55:33.797Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.551 34.643 1500.0142 16:55:26.42M 2015-11-04T16:55:34.002Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.551 34.643 1500.0139 16:55:26.62M 2015-11-04T16:55:34.202Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.643 1500.0146 16:55:26.82M 2015-11-04T16:55:34.407Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.642 1500.0142 16:55:27.04M 2015-11-04T16:55:34.612Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.642 1500.0156 16:55:27.24M 2015-11-04T16:55:34.812Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.551 34.642 1500.0165 16:55:27.44M 2015-11-04T16:55:35.017Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.551 34.643 1500.0176 16:55:27.64M 2015-11-04T16:55:35.237Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.643 1500.0176 16:55:27.84M 2015-11-04T16:55:35.422Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.643 1500.0183 16:55:28.07M 2015-11-04T16:55:35.627Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0276 16:55:28.25M 2015-11-04T16:55:35.827Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0292 16:55:28.45M 2015-11-04T16:55:36.043Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0310 16:55:28.65M 2015-11-04T16:55:36.232Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0322 16:55:28.85M 2015-11-04T16:55:36.437Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0291 16:55:29.07M 2015-11-04T16:55:36.642Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0283 16:55:29.27M 2015-11-04T16:55:36.842Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0277 16:55:29.47M 2015-11-04T16:55:37.042Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0278 16:55:29.67M 2015-11-04T16:55:37.247Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0270 16:55:29.86M 2015-11-04T16:55:37.452Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0269 16:55:30.08M 2015-11-04T16:55:37.680Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.642 1500.0209 16:55:30.28M 2015-11-04T16:55:37.857Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0209 16:55:30.48M 2015-11-04T16:55:38.062Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.641 1500.0204 16:55:30.68M 2015-11-04T16:55:38.269Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.640 1500.0208 16:55:30.88M 2015-11-04T16:55:38.467Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0198 16:55:31.10M 2015-11-04T16:55:38.672Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.640 1500.0195 16:55:31.30M 2015-11-04T16:55:38.877Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0183 16:55:31.50M 2015-11-04T16:55:39.077Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.648 1500.0275 16:55:31.70M 2015-11-04T16:55:39.277Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0280 16:55:31.90M 2015-11-04T16:55:39.482Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0289 16:55:32.11M 2015-11-04T16:55:39.702Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0284 16:55:32.31M 2015-11-04T16:55:39.889Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.651 1500.0278 16:55:32.53M 2015-11-04T16:55:40.092Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0282 16:55:32.71M 2015-11-04T16:55:40.297Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0272 16:55:32.91M 2015-11-04T16:55:40.497Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0260 16:55:33.13M 2015-11-04T16:55:40.702Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.649 1500.0238 16:55:33.33M 2015-11-04T16:55:40.902Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0259 16:55:33.53M 2015-11-04T16:55:41.107Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0262 16:55:33.73M 2015-11-04T16:55:41.307Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0266 16:55:33.93M 2015-11-04T16:55:41.517Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0269 16:55:34.14M 2015-11-04T16:55:41.723Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0267 16:55:34.34M 2015-11-04T16:55:41.923Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0225 16:55:34.54M 2015-11-04T16:55:42.122Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.648 1500.0231 16:55:34.74M 2015-11-04T16:55:42.329Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0223 16:55:34.94M 2015-11-04T16:55:42.527Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0210 16:55:35.16M 2015-11-04T16:55:42.733Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.557 34.648 1500.0228 16:55:35.36M 2015-11-04T16:55:42.932Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0238 16:55:35.56M 2015-11-04T16:55:43.137Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.648 1500.0237 16:55:35.76M 2015-11-04T16:55:43.338Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0238 16:55:35.95M 2015-11-04T16:55:43.542Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0239 16:55:36.17M 2015-11-04T16:55:43.747Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0242 16:55:36.37M 2015-11-04T16:55:43.947Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0238 16:55:36.57M 2015-11-04T16:55:44.170Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0247 16:55:36.77M 2015-11-04T16:55:44.352Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0247 16:55:37.00M 2015-11-04T16:55:44.557Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0245 16:55:37.19M 2015-11-04T16:55:44.757Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0245 16:55:37.39M 2015-11-04T16:55:44.962Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0231 16:55:37.58M 2015-11-04T16:55:45.167Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0222 16:55:37.78M 2015-11-04T16:55:45.367Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0226 16:55:38.00M 2015-11-04T16:55:45.573Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0234 16:55:38.20M 2015-11-04T16:55:45.778Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.646 1500.0234 16:55:38.40M 2015-11-04T16:55:45.977Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0225 16:55:38.60M 2015-11-04T16:55:46.183Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0229 16:55:38.80M 2015-11-04T16:55:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.646 1500.0239 16:55:39.02M 2015-11-04T16:55:46.604Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0244 16:55:39.26M 2015-11-04T16:55:46.793Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0256 16:55:39.42M 2015-11-04T16:55:46.998Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0275 16:55:39.62M 2015-11-04T16:55:47.198Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0284 16:55:39.82M 2015-11-04T16:55:47.403Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0277 16:55:40.03M 2015-11-04T16:55:47.603Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0282 16:55:40.23M 2015-11-04T16:55:47.803Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0278 16:55:40.43M 2015-11-04T16:55:48.009Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0275 16:55:40.63M 2015-11-04T16:55:48.208Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0280 16:55:40.83M 2015-11-04T16:55:48.418Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0275 16:55:41.05M 2015-11-04T16:55:48.638Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0283 16:55:41.25M 2015-11-04T16:55:48.823Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0284 16:55:41.46M 2015-11-04T16:55:49.023Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0288 16:55:41.65M 2015-11-04T16:55:49.228Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.649 1500.0276 16:55:41.85M 2015-11-04T16:55:49.433Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0272 16:55:42.07M 2015-11-04T16:55:49.645Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0294 16:55:42.26M 2015-11-04T16:55:49.838Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0297 16:55:42.46M 2015-11-04T16:55:50.043Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0297 16:55:42.66M 2015-11-04T16:55:50.243Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0294 16:55:42.86M 2015-11-04T16:55:50.448Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.561 34.648 1500.0376 16:55:43.08M 2015-11-04T16:55:50.659Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.560 34.647 1500.0370 16:55:43.28M 2015-11-04T16:55:50.853Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.562 34.649 1500.0400 16:55:43.48M 2015-11-04T16:55:51.053Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.563 34.649 1500.0419 16:55:43.68M 2015-11-04T16:55:51.258Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.563 34.650 1500.0417 16:55:43.87M 2015-11-04T16:55:51.463Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.558 34.645 1500.0358 16:55:44.10M 2015-11-04T16:55:51.663Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.557 34.645 1500.0347 16:55:44.29M 2015-11-04T16:55:51.868Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.557 34.644 1500.0353 16:55:44.49M 2015-11-04T16:55:52.068Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.552 34.640 1500.0289 16:55:44.69M 2015-11-04T16:55:52.268Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.553 34.640 1500.0291 16:55:44.89M 2015-11-04T16:55:52.478Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.553 34.641 1500.0286 16:55:45.10M 2015-11-04T16:55:52.683Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.553 34.641 1500.0272 16:55:45.31M 2015-11-04T16:55:52.883Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.552 34.641 1500.0250 16:55:45.51M 2015-11-04T16:55:53.103Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.641 1500.0244 16:55:45.71M 2015-11-04T16:55:53.288Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.641 1500.0238 16:55:45.92M 2015-11-04T16:55:53.493Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0219 16:55:46.12M 2015-11-04T16:55:53.693Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0272 16:55:46.32M 2015-11-04T16:55:53.898Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0267 16:55:46.52M 2015-11-04T16:55:54.103Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0264 16:55:46.72M 2015-11-04T16:55:54.303Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0271 16:55:46.92M 2015-11-04T16:55:54.508Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0291 16:55:47.14M 2015-11-04T16:55:54.708Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0309 16:55:47.34M 2015-11-04T16:55:54.913Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0315 16:55:47.54M 2015-11-04T16:55:55.118Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0327 16:55:47.74M 2015-11-04T16:55:55.318Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0325 16:55:47.94M 2015-11-04T16:55:55.523Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0315 16:55:48.15M 2015-11-04T16:55:55.730Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0305 16:55:48.35M 2015-11-04T16:55:55.929Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 16:55:48.55M 2015-11-04T16:55:56.133Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 16:55:48.75M 2015-11-04T16:55:56.333Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0240 16:55:48.95M 2015-11-04T16:55:56.583Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.646 1500.0251 16:55:49.17M 2015-11-04T16:55:56.738Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0262 16:55:49.41M 2015-11-04T16:55:56.943Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.649 1500.0316 16:55:49.56M 2015-11-04T16:55:57.148Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.649 1500.0321 16:55:49.76M 2015-11-04T16:55:57.348Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0332 16:55:49.97M 2015-11-04T16:55:57.569Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0339 16:55:50.18M 2015-11-04T16:55:57.754Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.649 1500.0342 16:55:50.40M 2015-11-04T16:55:57.958Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.561 34.650 1500.0347 16:55:50.58M 2015-11-04T16:55:58.158Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0341 16:55:50.78M 2015-11-04T16:55:58.363Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.561 34.650 1500.0353 16:55:51.00M 2015-11-04T16:55:58.570Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0347 16:55:51.20M 2015-11-04T16:55:58.773Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.561 34.650 1500.0358 16:55:51.40M 2015-11-04T16:55:58.973Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.644 1500.0276 16:55:51.60M 2015-11-04T16:55:59.178Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0267 16:55:51.79M 2015-11-04T16:55:59.378Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0260 16:55:52.02M 2015-11-04T16:55:59.583Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0243 16:55:52.21M 2015-11-04T16:55:59.783Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0232 16:55:52.41M 2015-11-04T16:55:59.988Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.550 34.640 1500.0208 16:55:52.61M