2015-11-04T16:54:00.203Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0503 16:53:52.81M 2015-11-04T16:54:00.403Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0500 16:53:53.03M 2015-11-04T16:54:00.608Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.670 1500.0507 16:53:53.23M 2015-11-04T16:54:00.809Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0514 16:53:53.43M 2015-11-04T16:54:01.013Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0508 16:53:53.63M 2015-11-04T16:54:01.213Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.670 1500.0505 16:53:53.83M 2015-11-04T16:54:01.433Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.580 34.671 1500.0511 16:53:54.05M 2015-11-04T16:54:01.623Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.581 34.671 1500.0513 16:53:54.26M 2015-11-04T16:54:01.823Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.581 34.671 1500.0516 16:53:54.45M 2015-11-04T16:54:02.028Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.580 34.670 1500.0513 16:53:54.64M 2015-11-04T16:54:02.228Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.670 1500.0504 16:53:54.84M 2015-11-04T16:54:02.433Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.670 1500.0500 16:53:55.06M 2015-11-04T16:54:02.633Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.670 1500.0504 16:53:55.26M 2015-11-04T16:54:02.838Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.670 1500.0499 16:53:55.46M 2015-11-04T16:54:03.038Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0544 16:53:55.66M 2015-11-04T16:54:03.248Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0549 16:53:55.86M 2015-11-04T16:54:03.448Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0553 16:53:56.08M 2015-11-04T16:54:03.653Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0555 16:53:56.28M 2015-11-04T16:54:03.853Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.583 34.673 1500.0568 16:53:56.48M 2015-11-04T16:54:04.058Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.673 1500.0582 16:53:56.68M 2015-11-04T16:54:04.263Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.584 34.673 1500.0587 16:53:56.87M 2015-11-04T16:54:04.463Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.587 34.676 1500.0621 16:53:57.09M 2015-11-04T16:54:04.668Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.585 34.674 1500.0594 16:53:57.29M 2015-11-04T16:54:04.868Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.584 34.672 1500.0587 16:53:57.49M 2015-11-04T16:54:05.073Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.583 34.672 1500.0585 16:53:57.69M 2015-11-04T16:54:05.278Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.583 34.671 1500.0581 16:53:57.89M 2015-11-04T16:54:05.478Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.582 34.671 1500.0570 16:53:58.11M 2015-11-04T16:54:05.683Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.670 1500.0557 16:53:58.31M 2015-11-04T16:54:05.898Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.580 34.669 1500.0549 16:53:58.50M 2015-11-04T16:54:06.088Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.580 34.669 1500.0536 16:53:58.72M 2015-11-04T16:54:06.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0535 16:53:58.90M 2015-11-04T16:54:06.494Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0529 16:53:59.12M 2015-11-04T16:54:06.724Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0527 16:53:59.32M 2015-11-04T16:54:06.898Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0529 16:53:59.52M 2015-11-04T16:54:07.098Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0530 16:53:59.72M 2015-11-04T16:54:07.308Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0535 16:53:59.91M 2015-11-04T16:54:07.508Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.668 1500.0526 16:54:00.14M 2015-11-04T16:54:07.723Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0535 16:54:00.34M 2015-11-04T16:54:07.913Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0530 16:54:00.53M 2015-11-04T16:54:08.118Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0518 16:54:00.73M 2015-11-04T16:54:08.323Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0515 16:54:00.93M 2015-11-04T16:54:08.523Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.668 1500.0511 16:54:01.15M 2015-11-04T16:54:08.728Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0511 16:54:01.35M 2015-11-04T16:54:08.933Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.668 1500.0511 16:54:01.55M 2015-11-04T16:54:09.133Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.668 1500.0508 16:54:01.75M 2015-11-04T16:54:09.338Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0492 16:54:01.95M 2015-11-04T16:54:09.538Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0483 16:54:02.17M 2015-11-04T16:54:09.743Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0476 16:54:02.36M 2015-11-04T16:54:09.943Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.670 1500.0461 16:54:02.56M 2015-11-04T16:54:10.148Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.671 1500.0461 16:54:02.76M 2015-11-04T16:54:10.369Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.671 1500.0454 16:54:02.96M 2015-11-04T16:54:10.553Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.671 1500.0454 16:54:03.20M 2015-11-04T16:54:10.758Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0459 16:54:03.38M 2015-11-04T16:54:10.958Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0457 16:54:03.58M 2015-11-04T16:54:11.163Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.579 34.671 1500.0450 16:54:03.78M 2015-11-04T16:54:11.368Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.579 34.671 1500.0449 16:54:04.00M 2015-11-04T16:54:11.564Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.671 1500.0450 16:54:04.20M 2015-11-04T16:54:11.769Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.671 1500.0452 16:54:04.39M 2015-11-04T16:54:11.974Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.671 1500.0450 16:54:04.59M 2015-11-04T16:54:12.179Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.578 34.670 1500.0444 16:54:04.79M 2015-11-04T16:54:12.379Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.578 34.669 1500.0463 16:54:05.01M 2015-11-04T16:54:12.584Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0468 16:54:05.21M 2015-11-04T16:54:12.788Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0475 16:54:05.41M 2015-11-04T16:54:12.988Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0474 16:54:05.61M 2015-11-04T16:54:13.194Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0475 16:54:05.81M 2015-11-04T16:54:13.398Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.579 34.670 1500.0480 16:54:06.03M 2015-11-04T16:54:13.598Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0474 16:54:06.23M 2015-11-04T16:54:13.798Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.580 34.671 1500.0477 16:54:06.42M 2015-11-04T16:54:14.004Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0479 16:54:06.62M 2015-11-04T16:54:14.209Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.580 34.671 1500.0482 16:54:06.82M 2015-11-04T16:54:14.414Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0494 16:54:07.04M 2015-11-04T16:54:14.614Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0499 16:54:07.24M 2015-11-04T16:54:14.834Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0503 16:54:07.44M 2015-11-04T16:54:15.024Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0511 16:54:07.65M 2015-11-04T16:54:15.224Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0527 16:54:07.84M 2015-11-04T16:54:15.429Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.672 1500.0527 16:54:08.06M 2015-11-04T16:54:15.629Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.583 34.673 1500.0538 16:54:08.26M 2015-11-04T16:54:15.834Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.579 34.670 1500.0491 16:54:08.46M 2015-11-04T16:54:16.039Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.670 1500.0497 16:54:08.65M 2015-11-04T16:54:16.234Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0509 16:54:08.85M 2015-11-04T16:54:16.444Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.669 1500.0503 16:54:09.07M 2015-11-04T16:54:16.644Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0502 16:54:09.27M 2015-11-04T16:54:16.849Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0509 16:54:09.47M 2015-11-04T16:54:17.054Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0505 16:54:09.67M 2015-11-04T16:54:17.254Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0508 16:54:09.87M 2015-11-04T16:54:17.459Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.668 1500.0511 16:54:10.08M 2015-11-04T16:54:17.664Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.579 34.668 1500.0521 16:54:10.29M 2015-11-04T16:54:17.864Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.669 1500.0518 16:54:10.49M 2015-11-04T16:54:18.064Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.669 1500.0522 16:54:10.68M 2015-11-04T16:54:18.269Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0516 16:54:10.88M 2015-11-04T16:54:18.474Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0521 16:54:11.10M 2015-11-04T16:54:18.674Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.581 34.671 1500.0531 16:54:11.30M 2015-11-04T16:54:18.874Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.582 34.676 1500.0435 16:54:11.50M 2015-11-04T16:54:19.079Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.582 34.676 1500.0428 16:54:11.70M 2015-11-04T16:54:19.299Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.582 34.676 1500.0422 16:54:11.90M 2015-11-04T16:54:19.489Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.582 34.676 1500.0425 16:54:12.13M 2015-11-04T16:54:19.689Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.582 34.677 1500.0425 16:54:12.32M 2015-11-04T16:54:19.894Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.582 34.677 1500.0424 16:54:12.51M 2015-11-04T16:54:20.099Z|I-OCEAN7-304-XXXX| 25.64 12.946 40.582 34.676 1500.0425 16:54:12.71M 2015-11-04T16:54:20.304Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.582 34.676 1500.0415 16:54:12.91M 2015-11-04T16:54:20.504Z|I-OCEAN7-304-XXXX| 25.57 12.946 40.581 34.676 1500.0414 16:54:13.13M 2015-11-04T16:54:20.704Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.581 34.675 1500.0430 16:54:13.33M 2015-11-04T16:54:20.904Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.581 34.675 1500.0435 16:54:13.53M 2015-11-04T16:54:21.109Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.580 34.674 1500.0437 16:54:13.72M 2015-11-04T16:54:21.314Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.581 34.674 1500.0457 16:54:13.93M 2015-11-04T16:54:21.519Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.581 34.673 1500.0466 16:54:14.15M 2015-11-04T16:54:21.724Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.580 34.672 1500.0474 16:54:14.34M 2015-11-04T16:54:21.924Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0487 16:54:14.55M 2015-11-04T16:54:22.129Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0490 16:54:14.74M 2015-11-04T16:54:22.334Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0498 16:54:14.94M 2015-11-04T16:54:22.534Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0492 16:54:15.16M 2015-11-04T16:54:22.739Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.671 1500.0494 16:54:15.36M 2015-11-04T16:54:22.939Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.672 1500.0494 16:54:15.56M 2015-11-04T16:54:23.144Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.582 34.672 1500.0519 16:54:15.76M 2015-11-04T16:54:23.344Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.581 34.672 1500.0510 16:54:15.96M 2015-11-04T16:54:23.549Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.581 34.672 1500.0507 16:54:16.18M 2015-11-04T16:54:23.769Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.581 34.672 1500.0515 16:54:16.37M 2015-11-04T16:54:23.954Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.672 1500.0514 16:54:16.59M 2015-11-04T16:54:24.159Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.582 34.672 1500.0516 16:54:16.77M 2015-11-04T16:54:24.359Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.582 34.672 1500.0518 16:54:16.97M 2015-11-04T16:54:24.564Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.672 1500.0513 16:54:17.19M 2015-11-04T16:54:24.769Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.581 34.672 1500.0526 16:54:17.39M 2015-11-04T16:54:24.969Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0525 16:54:17.59M 2015-11-04T16:54:25.174Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.673 1500.0536 16:54:17.79M 2015-11-04T16:54:25.374Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.673 1500.0544 16:54:18.01M 2015-11-04T16:54:25.579Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.583 34.672 1500.0554 16:54:18.21M 2015-11-04T16:54:25.784Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.672 1500.0559 16:54:18.40M 2015-11-04T16:54:25.984Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.582 34.671 1500.0558 16:54:18.60M 2015-11-04T16:54:26.189Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.581 34.671 1500.0553 16:54:18.80M 2015-11-04T16:54:26.394Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.582 34.670 1500.0563 16:54:19.02M 2015-11-04T16:54:26.605Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.582 34.670 1500.0571 16:54:19.22M 2015-11-04T16:54:26.799Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.582 34.670 1500.0562 16:54:19.42M 2015-11-04T16:54:26.999Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.582 34.670 1500.0574 16:54:19.62M 2015-11-04T16:54:27.204Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.670 1500.0570 16:54:19.82M 2015-11-04T16:54:27.407Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.669 1500.0563 16:54:20.04M 2015-11-04T16:54:27.609Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.669 1500.0566 16:54:20.24M 2015-11-04T16:54:27.809Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.670 1500.0565 16:54:20.43M 2015-11-04T16:54:28.014Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.581 34.670 1500.0568 16:54:20.63M 2015-11-04T16:54:28.234Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.581 34.670 1500.0566 16:54:20.83M 2015-11-04T16:54:28.424Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.581 34.670 1500.0564 16:54:21.07M 2015-11-04T16:54:28.624Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.670 1500.0554 16:54:21.25M 2015-11-04T16:54:28.829Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.670 1500.0548 16:54:21.45M 2015-11-04T16:54:29.029Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.669 1500.0548 16:54:21.65M 2015-11-04T16:54:29.229Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.581 34.669 1500.0563 16:54:21.85M 2015-11-04T16:54:29.434Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.580 34.669 1500.0562 16:54:22.07M 2015-11-04T16:54:29.639Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.580 34.669 1500.0565 16:54:22.26M 2015-11-04T16:54:29.844Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.580 34.669 1500.0573 16:54:22.47M 2015-11-04T16:54:30.044Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.581 34.669 1500.0570 16:54:22.66M 2015-11-04T16:54:30.249Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.581 34.670 1500.0571 16:54:22.86M 2015-11-04T16:54:30.454Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.581 34.670 1500.0570 16:54:23.08M 2015-11-04T16:54:30.654Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.581 34.670 1500.0571 16:54:23.28M 2015-11-04T16:54:30.859Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.581 34.670 1500.0581 16:54:23.48M 2015-11-04T16:54:31.059Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.581 34.670 1500.0581 16:54:23.68M 2015-11-04T16:54:31.264Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.582 34.670 1500.0585 16:54:23.88M 2015-11-04T16:54:31.464Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.583 34.671 1500.0594 16:54:24.10M 2015-11-04T16:54:31.669Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.583 34.671 1500.0597 16:54:24.29M 2015-11-04T16:54:31.874Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.583 34.672 1500.0588 16:54:24.49M 2015-11-04T16:54:32.079Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.584 34.673 1500.0591 16:54:24.69M 2015-11-04T16:54:32.279Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.582 34.671 1500.0554 16:54:24.89M 2015-11-04T16:54:32.484Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.671 1500.0546 16:54:25.11M 2015-11-04T16:54:32.699Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0553 16:54:25.31M 2015-11-04T16:54:32.889Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0552 16:54:25.52M 2015-11-04T16:54:33.089Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0522 16:54:25.71M 2015-11-04T16:54:33.295Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0522 16:54:25.91M 2015-11-04T16:54:33.499Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0526 16:54:26.12M 2015-11-04T16:54:33.699Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0526 16:54:26.33M 2015-11-04T16:54:33.905Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0516 16:54:26.52M 2015-11-04T16:54:34.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.668 1500.0502 16:54:26.72M 2015-11-04T16:54:34.309Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.582 34.671 1500.0551 16:54:26.92M 2015-11-04T16:54:34.524Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.582 34.672 1500.0555 16:54:27.14M 2015-11-04T16:54:34.714Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.583 34.673 1500.0558 16:54:27.34M 2015-11-04T16:54:34.919Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.584 34.673 1500.0568 16:54:27.54M 2015-11-04T16:54:35.120Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.670 1500.0531 16:54:27.74M 2015-11-04T16:54:35.325Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0521 16:54:27.94M 2015-11-04T16:54:35.527Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.671 1500.0532 16:54:28.16M 2015-11-04T16:54:35.729Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.582 34.671 1500.0537 16:54:28.35M 2015-11-04T16:54:35.935Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.673 1500.0541 16:54:28.55M 2015-11-04T16:54:36.140Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.674 1500.0544 16:54:28.75M 2015-11-04T16:54:36.340Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.584 34.674 1500.0553 16:54:28.95M 2015-11-04T16:54:36.545Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.584 34.675 1500.0557 16:54:29.17M 2015-11-04T16:54:36.745Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.584 34.675 1500.0557 16:54:29.37M 2015-11-04T16:54:36.950Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.585 34.675 1500.0570 16:54:29.57M 2015-11-04T16:54:37.170Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.584 34.675 1500.0560 16:54:29.77M 2015-11-04T16:54:37.355Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.584 34.674 1500.0546 16:54:30.01M 2015-11-04T16:54:37.560Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.584 34.674 1500.0535 16:54:30.19M 2015-11-04T16:54:37.760Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.583 34.674 1500.0532 16:54:30.38M 2015-11-04T16:54:37.965Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.583 34.674 1500.0526 16:54:30.58M 2015-11-04T16:54:38.165Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.582 34.673 1500.0516 16:54:30.78M 2015-11-04T16:54:38.370Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.582 34.673 1500.0514 16:54:31.00M 2015-11-04T16:54:38.570Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.673 1500.0516 16:54:31.20M 2015-11-04T16:54:38.775Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0509 16:54:31.40M 2015-11-04T16:54:38.980Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.581 34.671 1500.0507 16:54:31.60M 2015-11-04T16:54:39.180Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.580 34.671 1500.0502 16:54:31.80M 2015-11-04T16:54:39.385Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0500 16:54:32.02M 2015-11-04T16:54:39.585Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0496 16:54:32.22M 2015-11-04T16:54:39.790Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.669 1500.0485 16:54:32.41M 2015-11-04T16:54:39.995Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.578 34.669 1500.0474 16:54:32.61M 2015-11-04T16:54:40.195Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.578 34.668 1500.0472 16:54:32.81M 2015-11-04T16:54:40.400Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0454 16:54:33.03M 2015-11-04T16:54:40.605Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.576 34.667 1500.0450 16:54:33.23M 2015-11-04T16:54:40.806Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.580 34.671 1500.0500 16:54:33.43M 2015-11-04T16:54:41.010Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.671 1500.0499 16:54:33.63M 2015-11-04T16:54:41.215Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0491 16:54:33.83M 2015-11-04T16:54:41.415Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.583 34.674 1500.0518 16:54:34.05M 2015-11-04T16:54:41.635Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.583 34.674 1500.0522 16:54:34.25M 2015-11-04T16:54:41.820Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.580 34.671 1500.0491 16:54:34.46M 2015-11-04T16:54:42.025Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0493 16:54:34.64M 2015-11-04T16:54:42.230Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.582 34.673 1500.0519 16:54:34.84M 2015-11-04T16:54:42.430Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.583 34.674 1500.0520 16:54:35.06M 2015-11-04T16:54:42.635Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.584 34.675 1500.0532 16:54:35.26M 2015-11-04T16:54:42.835Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.585 34.675 1500.0546 16:54:35.46M 2015-11-04T16:54:43.040Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.586 34.676 1500.0568 16:54:35.66M 2015-11-04T16:54:43.240Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.587 34.677 1500.0585 16:54:35.86M 2015-11-04T16:54:43.446Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.585 34.675 1500.0559 16:54:36.08M 2015-11-04T16:54:43.650Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.584 34.675 1500.0554 16:54:36.27M 2015-11-04T16:54:43.850Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.584 34.675 1500.0546 16:54:36.47M 2015-11-04T16:54:44.055Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.584 34.675 1500.0546 16:54:36.67M 2015-11-04T16:54:44.260Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.674 1500.0537 16:54:36.87M 2015-11-04T16:54:44.460Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0431 16:54:37.09M 2015-11-04T16:54:44.665Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.573 34.664 1500.0427 16:54:37.29M 2015-11-04T16:54:44.865Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.572 34.663 1500.0409 16:54:37.49M 2015-11-04T16:54:45.070Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0389 16:54:37.69M 2015-11-04T16:54:45.270Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0376 16:54:37.89M 2015-11-04T16:54:45.483Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.661 1500.0360 16:54:38.10M 2015-11-04T16:54:45.680Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0349 16:54:38.31M 2015-11-04T16:54:45.880Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.658 1500.0336 16:54:38.50M 2015-11-04T16:54:46.100Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.662 1500.0375 16:54:38.70M 2015-11-04T16:54:46.290Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.662 1500.0372 16:54:38.92M 2015-11-04T16:54:46.490Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.575 34.667 1500.0438 16:54:39.12M 2015-11-04T16:54:46.695Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0435 16:54:39.32M 2015-11-04T16:54:46.900Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0426 16:54:39.52M 2015-11-04T16:54:47.100Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0457 16:54:39.72M 2015-11-04T16:54:47.305Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.668 1500.0459 16:54:39.92M 2015-11-04T16:54:47.505Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0431 16:54:40.14M 2015-11-04T16:54:47.710Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0431 16:54:40.34M 2015-11-04T16:54:47.910Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0431 16:54:40.53M 2015-11-04T16:54:48.115Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0422 16:54:40.73M 2015-11-04T16:54:48.320Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0416 16:54:40.93M 2015-11-04T16:54:48.520Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0420 16:54:41.15M 2015-11-04T16:54:48.726Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0424 16:54:41.35M 2015-11-04T16:54:48.927Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0415 16:54:41.55M 2015-11-04T16:54:49.131Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0409 16:54:41.75M 2015-11-04T16:54:49.335Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0391 16:54:41.95M 2015-11-04T16:54:49.535Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0375 16:54:42.16M 2015-11-04T16:54:49.740Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.566 34.658 1500.0349 16:54:42.37M 2015-11-04T16:54:49.940Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.567 34.658 1500.0355 16:54:42.56M 2015-11-04T16:54:50.145Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0363 16:54:42.76M 2015-11-04T16:54:50.350Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0366 16:54:42.96M 2015-11-04T16:54:50.570Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0355 16:54:43.18M 2015-11-04T16:54:50.755Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.664 1500.0435 16:54:43.40M 2015-11-04T16:54:50.960Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0450 16:54:43.58M 2015-11-04T16:54:51.160Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0454 16:54:43.78M 2015-11-04T16:54:51.360Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.665 1500.0442 16:54:44.00M 2015-11-04T16:54:51.570Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0426 16:54:44.19M 2015-11-04T16:54:51.770Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0416 16:54:44.40M 2015-11-04T16:54:51.975Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0443 16:54:44.59M 2015-11-04T16:54:52.175Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0449 16:54:44.79M 2015-11-04T16:54:52.380Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0459 16:54:45.01M 2015-11-04T16:54:52.580Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.666 1500.0469 16:54:45.21M 2015-11-04T16:54:52.785Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.660 1500.0410 16:54:45.41M 2015-11-04T16:54:52.985Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0398 16:54:45.61M 2015-11-04T16:54:53.190Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0388 16:54:45.81M 2015-11-04T16:54:53.395Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0382 16:54:46.03M 2015-11-04T16:54:53.600Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0382 16:54:46.22M 2015-11-04T16:54:53.800Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0353 16:54:46.43M 2015-11-04T16:54:54.000Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0341 16:54:46.62M 2015-11-04T16:54:54.205Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0321 16:54:46.82M 2015-11-04T16:54:54.410Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0386 16:54:47.04M 2015-11-04T16:54:54.615Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0382 16:54:47.24M 2015-11-04T16:54:54.815Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0387 16:54:47.44M 2015-11-04T16:54:55.036Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0392 16:54:47.64M 2015-11-04T16:54:55.220Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0389 16:54:47.85M 2015-11-04T16:54:55.425Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0350 16:54:48.05M 2015-11-04T16:54:55.630Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0344 16:54:48.25M 2015-11-04T16:54:55.835Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.659 1500.0359 16:54:48.46M 2015-11-04T16:54:56.035Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0361 16:54:48.65M 2015-11-04T16:54:56.235Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0371 16:54:48.85M 2015-11-04T16:54:56.440Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0389 16:54:49.07M 2015-11-04T16:54:56.646Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0392 16:54:49.27M 2015-11-04T16:54:56.845Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0319 16:54:49.47M 2015-11-04T16:54:57.047Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0374 16:54:49.67M 2015-11-04T16:54:57.251Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0382 16:54:49.87M 2015-11-04T16:54:57.455Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0388 16:54:50.08M 2015-11-04T16:54:57.655Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0386 16:54:50.29M 2015-11-04T16:54:57.860Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0383 16:54:50.48M 2015-11-04T16:54:58.065Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0387 16:54:50.68M 2015-11-04T16:54:58.270Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0382 16:54:50.88M 2015-11-04T16:54:58.470Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0359 16:54:51.10M 2015-11-04T16:54:58.676Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0447 16:54:51.30M 2015-11-04T16:54:58.876Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.663 1500.0421 16:54:51.50M 2015-11-04T16:54:59.076Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0415 16:54:51.70M 2015-11-04T16:54:59.280Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0415 16:54:51.89M 2015-11-04T16:54:59.501Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0332 16:54:52.11M 2015-11-04T16:54:59.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0339 16:54:52.33M 2015-11-04T16:54:59.891Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0348 16:54:52.51M