2015-11-04T16:53:00.100Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0427 16:52:52.72M 2015-11-04T16:53:00.305Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0431 16:52:52.91M 2015-11-04T16:53:00.505Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0441 16:52:53.13M 2015-11-04T16:53:00.710Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.570 34.658 1500.0454 16:52:53.33M 2015-11-04T16:53:00.910Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.570 34.658 1500.0461 16:52:53.53M 2015-11-04T16:53:01.116Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.570 34.658 1500.0468 16:52:53.73M 2015-11-04T16:53:01.320Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.570 34.658 1500.0469 16:52:53.93M 2015-11-04T16:53:01.520Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.570 34.658 1500.0480 16:52:54.15M 2015-11-04T16:53:01.727Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.571 34.659 1500.0485 16:52:54.35M 2015-11-04T16:53:01.931Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.571 34.659 1500.0482 16:52:54.55M 2015-11-04T16:53:02.131Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.572 34.660 1500.0487 16:52:54.74M 2015-11-04T16:53:02.336Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0485 16:52:54.94M 2015-11-04T16:53:02.541Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.573 34.662 1500.0492 16:52:55.16M 2015-11-04T16:53:02.741Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0494 16:52:55.36M 2015-11-04T16:53:02.945Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0500 16:52:55.56M 2015-11-04T16:53:03.151Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0492 16:52:55.76M 2015-11-04T16:53:03.371Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0487 16:52:55.96M 2015-11-04T16:53:03.556Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0486 16:52:56.20M 2015-11-04T16:53:03.756Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0480 16:52:56.38M 2015-11-04T16:53:03.960Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0474 16:52:56.58M 2015-11-04T16:53:04.161Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.574 34.662 1500.0502 16:52:56.78M 2015-11-04T16:53:04.366Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.574 34.662 1500.0505 16:52:56.97M 2015-11-04T16:53:04.571Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.574 34.662 1500.0509 16:52:57.19M 2015-11-04T16:53:04.771Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.574 34.662 1500.0514 16:52:57.39M 2015-11-04T16:53:04.976Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.574 34.662 1500.0514 16:52:57.59M 2015-11-04T16:53:05.176Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0516 16:52:57.79M 2015-11-04T16:53:05.381Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.573 34.661 1500.0511 16:52:58.01M 2015-11-04T16:53:05.593Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0516 16:52:58.21M 2015-11-04T16:53:05.791Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0510 16:52:58.41M 2015-11-04T16:53:05.991Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.662 1500.0503 16:52:58.61M 2015-11-04T16:53:06.191Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0487 16:52:58.81M 2015-11-04T16:53:06.396Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.662 1500.0479 16:52:59.02M 2015-11-04T16:53:06.601Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0470 16:52:59.22M 2015-11-04T16:53:06.806Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0472 16:52:59.42M 2015-11-04T16:53:07.006Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.663 1500.0477 16:52:59.62M 2015-11-04T16:53:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0480 16:52:59.82M 2015-11-04T16:53:07.426Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0465 16:53:00.04M 2015-11-04T16:53:07.616Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0463 16:53:00.24M 2015-11-04T16:53:07.836Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0454 16:53:00.44M 2015-11-04T16:53:08.021Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0450 16:53:00.65M 2015-11-04T16:53:08.226Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.661 1500.0465 16:53:00.83M 2015-11-04T16:53:08.426Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0477 16:53:01.06M 2015-11-04T16:53:08.631Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.571 34.659 1500.0475 16:53:01.25M 2015-11-04T16:53:08.836Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0475 16:53:01.45M 2015-11-04T16:53:09.036Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.570 34.658 1500.0461 16:53:01.65M 2015-11-04T16:53:09.241Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.569 34.657 1500.0453 16:53:01.85M 2015-11-04T16:53:09.441Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.568 34.656 1500.0463 16:53:02.07M 2015-11-04T16:53:09.647Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.569 34.656 1500.0470 16:53:02.27M 2015-11-04T16:53:09.846Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.568 34.656 1500.0458 16:53:02.47M 2015-11-04T16:53:10.051Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.568 34.655 1500.0448 16:53:02.67M 2015-11-04T16:53:10.251Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.568 34.656 1500.0453 16:53:02.86M 2015-11-04T16:53:10.456Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.569 34.656 1500.0454 16:53:03.08M 2015-11-04T16:53:10.661Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.569 34.657 1500.0455 16:53:03.28M 2015-11-04T16:53:10.861Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.576 34.663 1500.0537 16:53:03.48M 2015-11-04T16:53:11.066Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.574 34.661 1500.0516 16:53:03.68M 2015-11-04T16:53:11.271Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.573 34.661 1500.0502 16:53:03.88M 2015-11-04T16:53:11.471Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.572 34.660 1500.0481 16:53:04.10M 2015-11-04T16:53:11.676Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.659 1500.0474 16:53:04.30M 2015-11-04T16:53:11.876Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0461 16:53:04.50M 2015-11-04T16:53:12.084Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.658 1500.0458 16:53:04.70M 2015-11-04T16:53:12.301Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0444 16:53:04.90M 2015-11-04T16:53:12.486Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0430 16:53:05.13M 2015-11-04T16:53:12.691Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0428 16:53:05.31M 2015-11-04T16:53:12.896Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.569 34.658 1500.0439 16:53:05.51M 2015-11-04T16:53:13.096Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0431 16:53:05.71M 2015-11-04T16:53:13.296Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0433 16:53:05.91M 2015-11-04T16:53:13.501Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0436 16:53:06.13M 2015-11-04T16:53:13.706Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0432 16:53:06.33M 2015-11-04T16:53:13.906Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0442 16:53:06.53M 2015-11-04T16:53:14.111Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0435 16:53:06.72M 2015-11-04T16:53:14.316Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.659 1500.0430 16:53:06.93M 2015-11-04T16:53:14.516Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0422 16:53:07.14M 2015-11-04T16:53:14.721Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0424 16:53:07.34M 2015-11-04T16:53:14.921Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.659 1500.0442 16:53:07.54M 2015-11-04T16:53:15.126Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0447 16:53:07.74M 2015-11-04T16:53:15.331Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0460 16:53:07.94M 2015-11-04T16:53:15.531Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.660 1500.0455 16:53:08.16M 2015-11-04T16:53:15.736Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0450 16:53:08.36M 2015-11-04T16:53:15.936Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0453 16:53:08.55M 2015-11-04T16:53:16.141Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0461 16:53:08.75M 2015-11-04T16:53:16.346Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0437 16:53:08.95M 2015-11-04T16:53:16.546Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.658 1500.0442 16:53:09.17M 2015-11-04T16:53:16.771Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.658 1500.0446 16:53:09.37M 2015-11-04T16:53:16.951Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.658 1500.0446 16:53:09.59M 2015-11-04T16:53:17.156Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.569 34.658 1500.0437 16:53:09.77M 2015-11-04T16:53:17.361Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0428 16:53:09.97M 2015-11-04T16:53:17.566Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0414 16:53:10.19M 2015-11-04T16:53:17.766Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0392 16:53:10.39M 2015-11-04T16:53:17.971Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0367 16:53:10.59M 2015-11-04T16:53:18.171Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0364 16:53:10.79M 2015-11-04T16:53:18.376Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0358 16:53:11.00M 2015-11-04T16:53:18.581Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0356 16:53:11.20M 2015-11-04T16:53:18.781Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0356 16:53:11.40M 2015-11-04T16:53:18.981Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0366 16:53:11.60M 2015-11-04T16:53:19.186Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0364 16:53:11.80M 2015-11-04T16:53:19.391Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0361 16:53:12.02M 2015-11-04T16:53:19.596Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0355 16:53:12.22M 2015-11-04T16:53:19.796Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0479 16:53:12.42M 2015-11-04T16:53:20.001Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0488 16:53:12.62M 2015-11-04T16:53:20.201Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0490 16:53:12.82M 2015-11-04T16:53:20.407Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0543 16:53:13.03M 2015-11-04T16:53:20.607Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.581 34.671 1500.0540 16:53:13.23M 2015-11-04T16:53:20.811Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0530 16:53:13.43M 2015-11-04T16:53:21.016Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0530 16:53:13.63M 2015-11-04T16:53:21.236Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0530 16:53:13.83M 2015-11-04T16:53:21.421Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.670 1500.0522 16:53:14.07M 2015-11-04T16:53:21.626Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0536 16:53:14.25M 2015-11-04T16:53:21.826Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.580 34.670 1500.0533 16:53:14.45M 2015-11-04T16:53:22.031Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.580 34.669 1500.0524 16:53:14.64M 2015-11-04T16:53:22.231Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0524 16:53:14.84M 2015-11-04T16:53:22.436Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0515 16:53:15.06M 2015-11-04T16:53:22.641Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0508 16:53:15.26M 2015-11-04T16:53:22.841Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.577 34.666 1500.0515 16:53:15.46M 2015-11-04T16:53:23.041Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.576 34.665 1500.0510 16:53:15.66M 2015-11-04T16:53:23.246Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0499 16:53:15.86M 2015-11-04T16:53:23.451Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.576 34.665 1500.0508 16:53:16.08M 2015-11-04T16:53:23.656Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.664 1500.0510 16:53:16.28M 2015-11-04T16:53:23.856Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0570 16:53:16.48M 2015-11-04T16:53:24.061Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0569 16:53:16.68M 2015-11-04T16:53:24.266Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0564 16:53:16.88M 2015-11-04T16:53:24.466Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0564 16:53:17.09M 2015-11-04T16:53:24.671Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0559 16:53:17.29M 2015-11-04T16:53:24.871Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.581 34.670 1500.0563 16:53:17.49M 2015-11-04T16:53:25.076Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.670 1500.0559 16:53:17.69M 2015-11-04T16:53:25.276Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.582 34.671 1500.0568 16:53:17.89M 2015-11-04T16:53:25.481Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.582 34.670 1500.0559 16:53:18.11M 2015-11-04T16:53:25.702Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0543 16:53:18.31M 2015-11-04T16:53:25.887Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.670 1500.0533 16:53:18.52M 2015-11-04T16:53:26.092Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.669 1500.0518 16:53:18.70M 2015-11-04T16:53:26.323Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0509 16:53:18.90M 2015-11-04T16:53:26.496Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.668 1500.0504 16:53:19.12M 2015-11-04T16:53:26.701Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.668 1500.0504 16:53:19.32M 2015-11-04T16:53:26.902Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0502 16:53:19.52M 2015-11-04T16:53:27.107Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0502 16:53:19.72M 2015-11-04T16:53:27.307Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0504 16:53:19.92M 2015-11-04T16:53:27.512Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0511 16:53:20.14M 2015-11-04T16:53:27.712Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.667 1500.0518 16:53:20.34M 2015-11-04T16:53:27.922Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0518 16:53:20.53M 2015-11-04T16:53:28.122Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0510 16:53:20.74M 2015-11-04T16:53:28.322Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.666 1500.0504 16:53:20.93M 2015-11-04T16:53:28.528Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.567 34.656 1500.0396 16:53:21.15M 2015-11-04T16:53:28.732Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0367 16:53:21.35M 2015-11-04T16:53:28.956Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0377 16:53:21.55M 2015-11-04T16:53:29.137Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0377 16:53:21.75M 2015-11-04T16:53:29.342Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.566 34.656 1500.0378 16:53:21.95M 2015-11-04T16:53:29.542Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.566 34.655 1500.0403 16:53:22.17M 2015-11-04T16:53:29.742Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.567 34.655 1500.0420 16:53:22.37M 2015-11-04T16:53:29.952Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.567 34.656 1500.0425 16:53:22.56M 2015-11-04T16:53:30.167Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0422 16:53:22.77M 2015-11-04T16:53:30.357Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0474 16:53:23.00M 2015-11-04T16:53:30.557Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0488 16:53:23.18M 2015-11-04T16:53:30.757Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.574 34.662 1500.0503 16:53:23.38M 2015-11-04T16:53:30.962Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.575 34.663 1500.0521 16:53:23.58M 2015-11-04T16:53:31.167Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.576 34.664 1500.0521 16:53:23.78M 2015-11-04T16:53:31.367Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.576 34.664 1500.0531 16:53:24.00M 2015-11-04T16:53:31.572Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.577 34.665 1500.0537 16:53:24.20M 2015-11-04T16:53:31.777Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.577 34.665 1500.0540 16:53:24.40M 2015-11-04T16:53:31.977Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.576 34.664 1500.0525 16:53:24.60M 2015-11-04T16:53:32.182Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.664 1500.0511 16:53:24.80M 2015-11-04T16:53:32.387Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0487 16:53:25.01M 2015-11-04T16:53:32.587Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0483 16:53:25.21M 2015-11-04T16:53:32.787Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0481 16:53:25.41M 2015-11-04T16:53:32.993Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0477 16:53:25.61M 2015-11-04T16:53:33.197Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.663 1500.0479 16:53:25.81M 2015-11-04T16:53:33.407Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0405 16:53:26.03M 2015-11-04T16:53:33.602Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.658 1500.0399 16:53:26.23M 2015-11-04T16:53:33.807Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0399 16:53:26.43M 2015-11-04T16:53:34.007Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.658 1500.0408 16:53:26.62M 2015-11-04T16:53:34.212Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0403 16:53:26.82M 2015-11-04T16:53:34.417Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0393 16:53:27.04M 2015-11-04T16:53:34.637Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.659 1500.0392 16:53:27.24M 2015-11-04T16:53:34.822Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0383 16:53:27.46M 2015-11-04T16:53:35.022Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0388 16:53:27.64M 2015-11-04T16:53:35.227Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0397 16:53:27.84M 2015-11-04T16:53:35.432Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0408 16:53:28.06M 2015-11-04T16:53:35.632Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0406 16:53:28.26M 2015-11-04T16:53:35.837Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0414 16:53:28.46M 2015-11-04T16:53:36.037Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0417 16:53:28.66M 2015-11-04T16:53:36.242Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0426 16:53:28.85M 2015-11-04T16:53:36.447Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0439 16:53:29.07M 2015-11-04T16:53:36.647Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0442 16:53:29.27M 2015-11-04T16:53:36.852Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0444 16:53:29.47M 2015-11-04T16:53:37.052Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0433 16:53:29.67M 2015-11-04T16:53:37.283Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0437 16:53:29.87M 2015-11-04T16:53:37.462Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0436 16:53:30.09M 2015-11-04T16:53:37.662Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0428 16:53:30.29M 2015-11-04T16:53:37.867Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0439 16:53:30.49M 2015-11-04T16:53:38.072Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0450 16:53:30.69M 2015-11-04T16:53:38.272Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.660 1500.0455 16:53:30.88M 2015-11-04T16:53:38.477Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0448 16:53:31.10M 2015-11-04T16:53:38.682Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0446 16:53:31.30M 2015-11-04T16:53:38.882Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.659 1500.0457 16:53:31.50M 2015-11-04T16:53:39.102Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0464 16:53:31.70M 2015-11-04T16:53:39.287Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.572 34.661 1500.0479 16:53:31.92M 2015-11-04T16:53:39.493Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0490 16:53:32.12M 2015-11-04T16:53:39.697Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0497 16:53:32.32M 2015-11-04T16:53:39.897Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.572 34.660 1500.0490 16:53:32.52M 2015-11-04T16:53:40.097Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0497 16:53:32.72M 2015-11-04T16:53:40.302Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0503 16:53:32.91M 2015-11-04T16:53:40.507Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0497 16:53:33.13M 2015-11-04T16:53:40.707Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0500 16:53:33.33M 2015-11-04T16:53:40.912Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.571 34.659 1500.0487 16:53:33.53M 2015-11-04T16:53:41.112Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0474 16:53:33.73M 2015-11-04T16:53:41.317Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0471 16:53:33.93M 2015-11-04T16:53:41.522Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.570 34.658 1500.0465 16:53:34.15M 2015-11-04T16:53:41.727Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.658 1500.0459 16:53:34.35M 2015-11-04T16:53:41.927Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.571 34.659 1500.0468 16:53:34.55M 2015-11-04T16:53:42.132Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0468 16:53:34.74M 2015-11-04T16:53:42.335Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0450 16:53:34.94M 2015-11-04T16:53:42.537Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.570 34.659 1500.0452 16:53:35.16M 2015-11-04T16:53:42.737Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0436 16:53:35.36M 2015-11-04T16:53:42.942Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0421 16:53:35.56M 2015-11-04T16:53:43.142Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0424 16:53:35.76M 2015-11-04T16:53:43.347Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0422 16:53:35.96M 2015-11-04T16:53:43.568Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0432 16:53:36.18M 2015-11-04T16:53:43.757Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0428 16:53:36.39M 2015-11-04T16:53:43.957Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0427 16:53:36.58M 2015-11-04T16:53:44.157Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0443 16:53:36.78M 2015-11-04T16:53:44.362Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0453 16:53:36.97M 2015-11-04T16:53:44.567Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0458 16:53:37.19M 2015-11-04T16:53:44.772Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0422 16:53:37.39M 2015-11-04T16:53:44.972Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0438 16:53:37.59M 2015-11-04T16:53:45.177Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0442 16:53:37.79M 2015-11-04T16:53:45.377Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0441 16:53:38.01M 2015-11-04T16:53:45.582Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.575 34.666 1500.0430 16:53:38.21M 2015-11-04T16:53:45.787Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.666 1500.0419 16:53:38.41M 2015-11-04T16:53:45.982Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.665 1500.0405 16:53:38.61M 2015-11-04T16:53:46.192Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.665 1500.0398 16:53:38.80M 2015-11-04T16:53:46.392Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.664 1500.0394 16:53:39.02M 2015-11-04T16:53:46.597Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0389 16:53:39.22M 2015-11-04T16:53:46.802Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0396 16:53:39.42M 2015-11-04T16:53:47.002Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0404 16:53:39.62M 2015-11-04T16:53:47.202Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0408 16:53:39.82M 2015-11-04T16:53:47.408Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0415 16:53:40.04M 2015-11-04T16:53:47.613Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0422 16:53:40.24M 2015-11-04T16:53:47.812Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0424 16:53:40.43M 2015-11-04T16:53:48.037Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.658 1500.0415 16:53:40.63M 2015-11-04T16:53:48.223Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0487 16:53:40.85M 2015-11-04T16:53:48.422Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0491 16:53:41.05M 2015-11-04T16:53:48.628Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.665 1500.0503 16:53:41.25M 2015-11-04T16:53:48.833Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.579 34.668 1500.0544 16:53:41.45M 2015-11-04T16:53:49.038Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.579 34.667 1500.0538 16:53:41.65M 2015-11-04T16:53:49.238Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.578 34.667 1500.0536 16:53:41.85M 2015-11-04T16:53:49.438Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0527 16:53:42.07M 2015-11-04T16:53:49.642Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.665 1500.0522 16:53:42.27M 2015-11-04T16:53:49.847Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0526 16:53:42.47M 2015-11-04T16:53:50.048Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0527 16:53:42.67M 2015-11-04T16:53:50.248Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.576 34.664 1500.0518 16:53:42.86M 2015-11-04T16:53:50.453Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.575 34.664 1500.0504 16:53:43.08M 2015-11-04T16:53:50.658Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.575 34.664 1500.0496 16:53:43.28M 2015-11-04T16:53:50.863Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0482 16:53:43.48M 2015-11-04T16:53:51.063Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.663 1500.0483 16:53:43.68M 2015-11-04T16:53:51.268Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.662 1500.0486 16:53:43.88M 2015-11-04T16:53:51.468Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.662 1500.0496 16:53:44.10M 2015-11-04T16:53:51.673Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0491 16:53:44.30M 2015-11-04T16:53:51.878Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0482 16:53:44.50M 2015-11-04T16:53:52.078Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.572 34.661 1500.0491 16:53:44.69M 2015-11-04T16:53:52.283Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.572 34.660 1500.0481 16:53:44.89M 2015-11-04T16:53:52.503Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0466 16:53:45.11M 2015-11-04T16:53:52.683Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.659 1500.0449 16:53:45.33M 2015-11-04T16:53:52.893Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.569 34.658 1500.0435 16:53:45.51M 2015-11-04T16:53:53.093Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.657 1500.0419 16:53:45.71M 2015-11-04T16:53:53.298Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0421 16:53:45.91M 2015-11-04T16:53:53.498Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0427 16:53:46.13M 2015-11-04T16:53:53.703Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.574 34.662 1500.0486 16:53:46.33M 2015-11-04T16:53:53.908Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.574 34.663 1500.0496 16:53:46.53M 2015-11-04T16:53:54.113Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.574 34.663 1500.0500 16:53:46.73M 2015-11-04T16:53:54.313Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.575 34.664 1500.0507 16:53:46.93M 2015-11-04T16:53:54.513Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0513 16:53:47.14M 2015-11-04T16:53:54.723Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.577 34.666 1500.0515 16:53:47.34M 2015-11-04T16:53:54.923Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0526 16:53:47.54M 2015-11-04T16:53:55.123Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0532 16:53:47.74M 2015-11-04T16:53:55.328Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0526 16:53:47.94M 2015-11-04T16:53:55.529Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0519 16:53:48.16M 2015-11-04T16:53:55.738Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0507 16:53:48.36M 2015-11-04T16:53:55.938Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.666 1500.0485 16:53:48.56M 2015-11-04T16:53:56.138Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.665 1500.0471 16:53:48.75M 2015-11-04T16:53:56.343Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0458 16:53:48.95M 2015-11-04T16:53:56.543Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0448 16:53:49.17M 2015-11-04T16:53:56.748Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0437 16:53:49.37M 2015-11-04T16:53:56.968Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0431 16:53:49.57M 2015-11-04T16:53:57.153Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0415 16:53:49.78M 2015-11-04T16:53:57.358Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0398 16:53:49.97M 2015-11-04T16:53:57.558Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0382 16:53:50.19M 2015-11-04T16:53:57.763Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0387 16:53:50.38M 2015-11-04T16:53:57.968Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0402 16:53:50.58M 2015-11-04T16:53:58.168Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0420 16:53:50.78M 2015-11-04T16:53:58.373Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0430 16:53:51.00M 2015-11-04T16:53:58.573Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0438 16:53:51.20M 2015-11-04T16:53:58.792Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.664 1500.0463 16:53:51.40M 2015-11-04T16:53:58.983Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.666 1500.0482 16:53:51.60M 2015-11-04T16:53:59.183Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0488 16:53:51.80M 2015-11-04T16:53:59.383Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0491 16:53:52.02M 2015-11-04T16:53:59.593Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0491 16:53:52.21M 2015-11-04T16:53:59.793Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.667 1500.0503 16:53:52.42M 2015-11-04T16:53:59.998Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0499 16:53:52.61M