2015-11-04T16:52:00.003Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0430 16:51:52.62M 2015-11-04T16:52:00.208Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0425 16:51:52.82M 2015-11-04T16:52:00.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0428 16:51:53.04M 2015-11-04T16:52:00.613Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0428 16:51:53.24M 2015-11-04T16:52:00.833Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0426 16:51:53.44M 2015-11-04T16:52:01.023Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0432 16:51:53.65M 2015-11-04T16:52:01.223Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0433 16:51:53.83M 2015-11-04T16:52:01.428Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0427 16:51:54.05M 2015-11-04T16:52:01.628Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0424 16:51:54.25M 2015-11-04T16:52:01.833Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0427 16:51:54.45M 2015-11-04T16:52:02.033Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.569 34.658 1500.0430 16:51:54.65M 2015-11-04T16:52:02.243Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0426 16:51:54.85M 2015-11-04T16:52:02.447Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0408 16:51:55.07M 2015-11-04T16:52:02.643Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0405 16:51:55.27M 2015-11-04T16:52:02.849Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0409 16:51:55.46M 2015-11-04T16:52:03.053Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0406 16:51:55.66M 2015-11-04T16:52:03.253Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0406 16:51:55.86M 2015-11-04T16:52:03.458Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0398 16:51:56.08M 2015-11-04T16:52:03.663Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0388 16:51:56.28M 2015-11-04T16:52:03.863Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0392 16:51:56.48M 2015-11-04T16:52:04.063Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0382 16:51:56.68M 2015-11-04T16:52:04.269Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0377 16:51:56.87M 2015-11-04T16:52:04.473Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0367 16:51:57.10M 2015-11-04T16:52:04.673Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0363 16:51:57.29M 2015-11-04T16:52:04.878Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0391 16:51:57.49M 2015-11-04T16:52:05.083Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0387 16:51:57.69M 2015-11-04T16:52:05.303Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0433 16:51:57.89M 2015-11-04T16:52:05.488Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0436 16:51:58.13M 2015-11-04T16:52:05.693Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0444 16:51:58.31M 2015-11-04T16:52:05.893Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0438 16:51:58.51M 2015-11-04T16:52:06.093Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0444 16:51:58.71M 2015-11-04T16:52:06.298Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0453 16:51:58.90M 2015-11-04T16:52:06.518Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0460 16:51:59.13M 2015-11-04T16:52:06.708Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0455 16:51:59.33M 2015-11-04T16:52:06.908Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0453 16:51:59.53M 2015-11-04T16:52:07.113Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0442 16:51:59.72M 2015-11-04T16:52:07.313Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0442 16:51:59.92M 2015-11-04T16:52:07.518Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.656 1500.0349 16:52:00.14M 2015-11-04T16:52:07.718Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.655 1500.0333 16:52:00.34M 2015-11-04T16:52:07.923Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.655 1500.0322 16:52:00.54M 2015-11-04T16:52:08.128Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.655 1500.0320 16:52:00.74M 2015-11-04T16:52:08.330Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.656 1500.0325 16:52:00.94M 2015-11-04T16:52:08.533Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0336 16:52:01.16M 2015-11-04T16:52:08.738Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0353 16:52:01.35M 2015-11-04T16:52:08.940Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0364 16:52:01.55M 2015-11-04T16:52:09.138Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0378 16:52:01.75M 2015-11-04T16:52:09.343Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0383 16:52:01.95M 2015-11-04T16:52:09.548Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0394 16:52:02.17M 2015-11-04T16:52:09.768Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0486 16:52:02.37M 2015-11-04T16:52:09.953Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0469 16:52:02.59M 2015-11-04T16:52:10.158Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0459 16:52:02.77M 2015-11-04T16:52:10.358Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0447 16:52:02.97M 2015-11-04T16:52:10.563Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.663 1500.0436 16:52:03.19M 2015-11-04T16:52:10.763Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0431 16:52:03.39M 2015-11-04T16:52:10.968Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0435 16:52:03.58M 2015-11-04T16:52:11.173Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0430 16:52:03.78M 2015-11-04T16:52:11.373Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0424 16:52:04.00M 2015-11-04T16:52:11.578Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0420 16:52:04.20M 2015-11-04T16:52:11.783Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0410 16:52:04.40M 2015-11-04T16:52:11.983Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0396 16:52:04.60M 2015-11-04T16:52:12.188Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0396 16:52:04.80M 2015-11-04T16:52:12.393Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0387 16:52:05.02M 2015-11-04T16:52:12.593Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.660 1500.0371 16:52:05.22M 2015-11-04T16:52:12.793Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0358 16:52:05.42M 2015-11-04T16:52:13.003Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0371 16:52:05.61M 2015-11-04T16:52:13.203Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.666 1500.0452 16:52:05.81M 2015-11-04T16:52:13.404Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0443 16:52:06.03M 2015-11-04T16:52:13.609Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0441 16:52:06.23M 2015-11-04T16:52:13.808Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0427 16:52:06.43M 2015-11-04T16:52:14.014Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0426 16:52:06.63M 2015-11-04T16:52:14.234Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0421 16:52:06.83M 2015-11-04T16:52:14.423Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0417 16:52:07.06M 2015-11-04T16:52:14.623Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.658 1500.0417 16:52:07.25M 2015-11-04T16:52:14.823Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0397 16:52:07.44M 2015-11-04T16:52:15.029Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0402 16:52:07.64M 2015-11-04T16:52:15.234Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0400 16:52:07.84M 2015-11-04T16:52:15.439Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0356 16:52:08.06M 2015-11-04T16:52:15.639Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0383 16:52:08.26M 2015-11-04T16:52:15.843Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.655 1500.0383 16:52:08.46M 2015-11-04T16:52:16.044Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.655 1500.0382 16:52:08.66M 2015-11-04T16:52:16.249Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0378 16:52:08.86M 2015-11-04T16:52:16.454Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0369 16:52:09.08M 2015-11-04T16:52:16.654Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0369 16:52:09.28M 2015-11-04T16:52:16.859Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0374 16:52:09.47M 2015-11-04T16:52:17.059Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0370 16:52:09.67M 2015-11-04T16:52:17.264Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0365 16:52:09.87M 2015-11-04T16:52:17.464Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.566 34.657 1500.0364 16:52:10.09M 2015-11-04T16:52:17.669Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0421 16:52:10.29M 2015-11-04T16:52:17.874Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0438 16:52:10.49M 2015-11-04T16:52:18.074Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0442 16:52:10.69M 2015-11-04T16:52:18.324Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0446 16:52:10.89M 2015-11-04T16:52:18.479Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.663 1500.0453 16:52:11.15M 2015-11-04T16:52:18.699Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0474 16:52:11.30M 2015-11-04T16:52:18.895Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0479 16:52:11.52M 2015-11-04T16:52:19.089Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.663 1500.0487 16:52:11.70M 2015-11-04T16:52:19.294Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0488 16:52:11.90M 2015-11-04T16:52:19.494Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0483 16:52:12.12M 2015-11-04T16:52:19.699Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0475 16:52:12.32M 2015-11-04T16:52:19.904Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.660 1500.0470 16:52:12.52M 2015-11-04T16:52:20.109Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.660 1500.0470 16:52:12.72M 2015-11-04T16:52:20.309Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0465 16:52:12.92M 2015-11-04T16:52:20.509Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.660 1500.0465 16:52:13.14M 2015-11-04T16:52:20.714Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0459 16:52:13.33M 2015-11-04T16:52:20.919Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0447 16:52:13.53M 2015-11-04T16:52:21.124Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0443 16:52:13.73M 2015-11-04T16:52:21.324Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0452 16:52:13.93M 2015-11-04T16:52:21.524Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0452 16:52:14.15M 2015-11-04T16:52:21.729Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0442 16:52:14.35M 2015-11-04T16:52:21.934Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0444 16:52:14.55M 2015-11-04T16:52:22.163Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0439 16:52:14.75M 2015-11-04T16:52:22.339Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0437 16:52:14.95M 2015-11-04T16:52:22.544Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0438 16:52:15.16M 2015-11-04T16:52:22.744Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0447 16:52:15.36M 2015-11-04T16:52:22.949Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0457 16:52:15.56M 2015-11-04T16:52:23.169Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0419 16:52:15.76M 2015-11-04T16:52:23.404Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.568 34.660 1500.0345 16:52:16.00M 2015-11-04T16:52:23.559Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0360 16:52:16.23M 2015-11-04T16:52:23.759Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0372 16:52:16.38M 2015-11-04T16:52:23.964Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0377 16:52:16.58M 2015-11-04T16:52:24.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0375 16:52:16.78M 2015-11-04T16:52:24.369Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0375 16:52:17.98M 2015-11-04T16:52:24.574Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0369 16:52:17.19M 2015-11-04T16:52:24.774Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.654 1500.0377 16:52:17.39M 2015-11-04T16:52:24.974Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.654 1500.0387 16:52:17.59M 2015-11-04T16:52:25.179Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.654 1500.0387 16:52:17.79M 2015-11-04T16:52:25.384Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.564 34.654 1500.0386 16:52:18.01M 2015-11-04T16:52:25.589Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.654 1500.0374 16:52:18.21M 2015-11-04T16:52:25.794Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.564 34.654 1500.0376 16:52:18.41M 2015-11-04T16:52:25.994Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.654 1500.0381 16:52:18.61M 2015-11-04T16:52:26.194Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.654 1500.0380 16:52:18.81M 2015-11-04T16:52:26.399Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0377 16:52:19.02M 2015-11-04T16:52:26.599Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0375 16:52:19.22M 2015-11-04T16:52:26.804Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0378 16:52:19.42M 2015-11-04T16:52:27.009Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0380 16:52:19.62M 2015-11-04T16:52:27.209Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0376 16:52:19.82M 2015-11-04T16:52:27.414Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0380 16:52:20.04M 2015-11-04T16:52:27.634Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0383 16:52:20.24M 2015-11-04T16:52:27.819Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0388 16:52:20.45M 2015-11-04T16:52:28.024Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.657 1500.0375 16:52:20.64M 2015-11-04T16:52:28.224Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.657 1500.0369 16:52:20.84M 2015-11-04T16:52:28.479Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0366 16:52:21.06M 2015-11-04T16:52:28.634Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0370 16:52:21.30M 2015-11-04T16:52:28.834Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0364 16:52:21.45M 2015-11-04T16:52:29.039Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0358 16:52:21.65M 2015-11-04T16:52:29.239Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0358 16:52:21.85M 2015-11-04T16:52:29.449Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0358 16:52:22.07M 2015-11-04T16:52:29.649Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0369 16:52:22.27M 2015-11-04T16:52:29.854Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0378 16:52:22.47M 2015-11-04T16:52:30.054Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0371 16:52:22.67M 2015-11-04T16:52:30.259Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0374 16:52:22.87M 2015-11-04T16:52:30.459Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0377 16:52:23.09M 2015-11-04T16:52:30.664Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0381 16:52:23.28M 2015-11-04T16:52:30.869Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.661 1500.0377 16:52:23.48M 2015-11-04T16:52:31.069Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0389 16:52:23.68M 2015-11-04T16:52:31.274Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0405 16:52:23.88M 2015-11-04T16:52:31.474Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0413 16:52:24.10M 2015-11-04T16:52:31.679Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0419 16:52:24.30M 2015-11-04T16:52:31.879Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0432 16:52:24.50M 2015-11-04T16:52:32.099Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0442 16:52:24.70M 2015-11-04T16:52:32.289Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0443 16:52:24.91M 2015-11-04T16:52:32.489Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.663 1500.0457 16:52:25.12M 2015-11-04T16:52:32.694Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0453 16:52:25.31M 2015-11-04T16:52:32.899Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.662 1500.0454 16:52:25.51M 2015-11-04T16:52:33.094Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0458 16:52:25.71M 2015-11-04T16:52:33.299Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0447 16:52:25.91M 2015-11-04T16:52:33.549Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0465 16:52:26.13M 2015-11-04T16:52:33.709Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0460 16:52:26.37M 2015-11-04T16:52:33.914Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0463 16:52:26.53M 2015-11-04T16:52:34.114Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0457 16:52:26.73M 2015-11-04T16:52:34.319Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0446 16:52:26.92M 2015-11-04T16:52:34.526Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0439 16:52:27.14M 2015-11-04T16:52:34.731Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0427 16:52:27.35M 2015-11-04T16:52:34.924Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0441 16:52:27.54M 2015-11-04T16:52:35.129Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.664 1500.0441 16:52:27.74M 2015-11-04T16:52:35.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0438 16:52:27.94M 2015-11-04T16:52:35.534Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0437 16:52:28.16M 2015-11-04T16:52:35.739Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 16:52:28.36M 2015-11-04T16:52:35.944Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0450 16:52:28.56M 2015-11-04T16:52:36.149Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0454 16:52:28.76M 2015-11-04T16:52:36.349Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0461 16:52:28.96M 2015-11-04T16:52:36.565Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0464 16:52:29.17M 2015-11-04T16:52:36.754Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.670 1500.0546 16:52:29.39M 2015-11-04T16:52:36.959Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.582 34.671 1500.0562 16:52:29.57M 2015-11-04T16:52:37.159Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0511 16:52:29.77M 2015-11-04T16:52:37.365Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0500 16:52:29.97M 2015-11-04T16:52:37.570Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.664 1500.0493 16:52:30.19M 2015-11-04T16:52:37.770Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0479 16:52:30.39M 2015-11-04T16:52:37.974Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0468 16:52:30.59M 2015-11-04T16:52:38.174Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0466 16:52:30.79M 2015-11-04T16:52:38.379Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0455 16:52:31.01M 2015-11-04T16:52:38.580Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0444 16:52:31.20M 2015-11-04T16:52:38.784Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0441 16:52:31.40M 2015-11-04T16:52:38.984Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.660 1500.0432 16:52:31.60M 2015-11-04T16:52:39.190Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0424 16:52:31.80M 2015-11-04T16:52:39.394Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0421 16:52:32.02M 2015-11-04T16:52:39.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0428 16:52:32.22M 2015-11-04T16:52:39.799Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0421 16:52:32.42M 2015-11-04T16:52:40.000Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0425 16:52:32.62M 2015-11-04T16:52:40.205Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0426 16:52:32.82M 2015-11-04T16:52:40.410Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.660 1500.0421 16:52:33.04M 2015-11-04T16:52:40.610Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0422 16:52:33.23M 2015-11-04T16:52:40.815Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0425 16:52:33.43M 2015-11-04T16:52:41.035Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0428 16:52:33.63M 2015-11-04T16:52:41.225Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0432 16:52:33.85M 2015-11-04T16:52:41.420Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0427 16:52:34.05M 2015-11-04T16:52:41.630Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0433 16:52:34.25M 2015-11-04T16:52:41.830Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0443 16:52:34.45M 2015-11-04T16:52:42.035Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0458 16:52:34.64M 2015-11-04T16:52:42.235Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.662 1500.0470 16:52:34.85M 2015-11-04T16:52:42.440Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0469 16:52:35.07M 2015-11-04T16:52:42.645Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0475 16:52:35.26M 2015-11-04T16:52:42.845Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0485 16:52:35.46M 2015-11-04T16:52:43.050Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0488 16:52:35.66M 2015-11-04T16:52:43.250Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0494 16:52:35.86M 2015-11-04T16:52:43.455Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0504 16:52:36.08M 2015-11-04T16:52:43.705Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0504 16:52:36.28M 2015-11-04T16:52:43.860Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.575 34.663 1500.0510 16:52:36.52M 2015-11-04T16:52:44.065Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.575 34.663 1500.0513 16:52:36.68M 2015-11-04T16:52:44.265Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0446 16:52:36.88M 2015-11-04T16:52:44.470Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0435 16:52:37.09M 2015-11-04T16:52:44.670Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0436 16:52:37.29M 2015-11-04T16:52:44.875Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0352 16:52:37.49M 2015-11-04T16:52:45.080Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0343 16:52:37.69M 2015-11-04T16:52:45.280Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0343 16:52:37.89M 2015-11-04T16:52:45.500Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0338 16:52:38.11M 2015-11-04T16:52:45.690Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.658 1500.0338 16:52:38.33M 2015-11-04T16:52:45.890Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.657 1500.0344 16:52:38.51M 2015-11-04T16:52:46.095Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0363 16:52:38.71M 2015-11-04T16:52:46.300Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.658 1500.0381 16:52:38.90M 2015-11-04T16:52:46.500Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.659 1500.0394 16:52:39.13M 2015-11-04T16:52:46.723Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0404 16:52:39.32M 2015-11-04T16:52:46.929Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0415 16:52:39.52M 2015-11-04T16:52:47.110Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0428 16:52:39.72M 2015-11-04T16:52:47.310Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0436 16:52:39.92M 2015-11-04T16:52:47.515Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.660 1500.0450 16:52:40.14M 2015-11-04T16:52:47.715Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0461 16:52:40.34M 2015-11-04T16:52:47.920Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0465 16:52:40.54M 2015-11-04T16:52:48.120Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0465 16:52:40.74M 2015-11-04T16:52:48.330Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.664 1500.0481 16:52:40.93M 2015-11-04T16:52:48.530Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0490 16:52:41.16M 2015-11-04T16:52:48.735Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0446 16:52:41.35M 2015-11-04T16:52:48.940Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0438 16:52:41.55M 2015-11-04T16:52:49.140Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0450 16:52:41.75M 2015-11-04T16:52:49.340Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0457 16:52:41.95M 2015-11-04T16:52:49.545Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0461 16:52:42.17M 2015-11-04T16:52:49.745Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0457 16:52:42.37M 2015-11-04T16:52:49.965Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0455 16:52:42.57M 2015-11-04T16:52:50.155Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0466 16:52:42.78M 2015-11-04T16:52:50.355Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0479 16:52:42.97M 2015-11-04T16:52:50.560Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0485 16:52:43.18M 2015-11-04T16:52:50.765Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0466 16:52:43.38M 2015-11-04T16:52:50.965Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0447 16:52:43.58M 2015-11-04T16:52:51.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0427 16:52:43.78M 2015-11-04T16:52:51.370Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.660 1500.0413 16:52:44.00M 2015-11-04T16:52:51.575Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0427 16:52:44.20M 2015-11-04T16:52:51.780Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0433 16:52:44.40M 2015-11-04T16:52:51.980Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0449 16:52:44.60M 2015-11-04T16:52:52.185Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.663 1500.0461 16:52:44.80M 2015-11-04T16:52:52.390Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0475 16:52:45.02M 2015-11-04T16:52:52.590Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.665 1500.0492 16:52:45.21M 2015-11-04T16:52:52.790Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0493 16:52:45.41M 2015-11-04T16:52:52.995Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0509 16:52:45.61M 2015-11-04T16:52:53.200Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0507 16:52:45.81M 2015-11-04T16:52:53.405Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0492 16:52:46.03M 2015-11-04T16:52:53.605Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0485 16:52:46.23M 2015-11-04T16:52:53.810Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0479 16:52:46.43M 2015-11-04T16:52:54.010Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0490 16:52:46.63M 2015-11-04T16:52:54.215Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.662 1500.0475 16:52:46.83M 2015-11-04T16:52:54.435Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0464 16:52:47.04M 2015-11-04T16:52:54.620Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.660 1500.0461 16:52:47.26M 2015-11-04T16:52:54.825Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0442 16:52:47.44M 2015-11-04T16:52:55.025Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0442 16:52:47.64M 2015-11-04T16:52:55.230Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0432 16:52:47.84M 2015-11-04T16:52:55.435Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0430 16:52:48.06M 2015-11-04T16:52:55.635Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0436 16:52:48.26M 2015-11-04T16:52:55.840Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0431 16:52:48.46M 2015-11-04T16:52:56.045Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0427 16:52:48.66M 2015-11-04T16:52:56.240Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.659 1500.0411 16:52:48.86M 2015-11-04T16:52:56.450Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.659 1500.0413 16:52:49.07M 2015-11-04T16:52:56.650Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0406 16:52:49.27M 2015-11-04T16:52:56.855Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0408 16:52:49.47M 2015-11-04T16:52:57.055Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0408 16:52:49.67M 2015-11-04T16:52:57.255Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0370 16:52:49.87M 2015-11-04T16:52:57.465Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0358 16:52:50.09M 2015-11-04T16:52:57.666Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0378 16:52:50.29M 2015-11-04T16:52:57.870Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0376 16:52:50.49M 2015-11-04T16:52:58.075Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0370 16:52:50.69M 2015-11-04T16:52:58.275Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0398 16:52:50.89M 2015-11-04T16:52:58.475Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.659 1500.0394 16:52:51.10M 2015-11-04T16:52:58.680Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.659 1500.0399 16:52:51.30M 2015-11-04T16:52:58.905Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.659 1500.0404 16:52:51.50M 2015-11-04T16:52:59.085Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0410 16:52:51.72M 2015-11-04T16:52:59.290Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0411 16:52:51.90M 2015-11-04T16:52:59.490Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0417 16:52:52.12M 2015-11-04T16:52:59.695Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0425 16:52:52.32M 2015-11-04T16:52:59.900Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0421 16:52:52.52M