2015-11-04T16:50:00.013Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0149 16:49:52.62M 2015-11-04T16:50:00.233Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.635 1500.0140 16:49:52.82M 2015-11-04T16:50:00.423Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0143 16:49:53.06M 2015-11-04T16:50:00.623Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0133 16:49:53.24M 2015-11-04T16:50:00.828Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0128 16:49:53.44M 2015-11-04T16:50:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0133 16:49:53.64M 2015-11-04T16:50:01.287Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.545 34.636 1500.0133 16:49:53.84M 2015-11-04T16:50:01.433Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.635 1500.0142 16:49:54.10M 2015-11-04T16:50:01.638Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.544 34.634 1500.0144 16:49:54.25M 2015-11-04T16:50:01.838Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.635 1500.0150 16:49:54.45M 2015-11-04T16:50:02.043Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.540 34.631 1500.0094 16:49:54.65M 2015-11-04T16:50:02.248Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.540 34.631 1500.0088 16:49:54.85M 2015-11-04T16:50:02.449Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.540 34.631 1500.0096 16:49:55.07M 2015-11-04T16:50:02.653Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.540 34.631 1500.0098 16:49:55.27M 2015-11-04T16:50:02.858Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.540 34.630 1500.0093 16:49:55.47M 2015-11-04T16:50:03.058Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.540 34.630 1500.0098 16:49:55.67M 2015-11-04T16:50:03.263Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.540 34.631 1500.0095 16:49:55.86M 2015-11-04T16:50:03.468Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.540 34.631 1500.0100 16:49:56.08M 2015-11-04T16:50:03.668Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.541 34.632 1500.0110 16:49:56.28M 2015-11-04T16:50:03.873Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.633 1500.0126 16:49:56.48M 2015-11-04T16:50:04.078Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0142 16:49:56.68M 2015-11-04T16:50:04.278Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0156 16:49:56.88M 2015-11-04T16:50:04.486Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0167 16:49:57.10M 2015-11-04T16:50:04.703Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0168 16:49:57.30M 2015-11-04T16:50:04.888Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0188 16:49:57.51M 2015-11-04T16:50:05.093Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.550 34.640 1500.0221 16:49:57.70M 2015-11-04T16:50:05.293Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.549 34.639 1500.0209 16:49:57.90M 2015-11-04T16:50:05.498Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.549 34.639 1500.0204 16:49:58.11M 2015-11-04T16:50:05.698Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.639 1500.0209 16:49:58.31M 2015-11-04T16:50:05.903Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.639 1500.0214 16:49:58.51M 2015-11-04T16:50:06.103Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.638 1500.0205 16:49:58.71M 2015-11-04T16:50:06.353Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.548 34.638 1500.0214 16:49:58.91M 2015-11-04T16:50:06.523Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.548 34.638 1500.0208 16:49:59.17M 2015-11-04T16:50:06.713Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.637 1500.0203 16:49:59.33M 2015-11-04T16:50:06.918Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.637 1500.0210 16:49:59.53M 2015-11-04T16:50:07.118Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.637 1500.0209 16:49:59.73M 2015-11-04T16:50:07.323Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0209 16:49:59.92M 2015-11-04T16:50:07.523Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0208 16:50:00.14M 2015-11-04T16:50:07.728Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.637 1500.0211 16:50:00.34M 2015-11-04T16:50:07.933Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0214 16:50:00.54M 2015-11-04T16:50:08.138Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.549 34.638 1500.0217 16:50:00.74M 2015-11-04T16:50:08.338Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.638 1500.0209 16:50:00.94M 2015-11-04T16:50:08.538Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.548 34.638 1500.0195 16:50:01.16M 2015-11-04T16:50:08.743Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0190 16:50:01.36M 2015-11-04T16:50:08.948Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0184 16:50:01.56M 2015-11-04T16:50:09.168Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0188 16:50:01.76M 2015-11-04T16:50:09.363Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.548 34.638 1500.0187 16:50:01.97M 2015-11-04T16:50:09.558Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.638 1500.0186 16:50:02.17M 2015-11-04T16:50:09.758Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.548 34.638 1500.0181 16:50:02.37M 2015-11-04T16:50:09.963Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.548 34.639 1500.0177 16:50:02.57M 2015-11-04T16:50:10.168Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.548 34.639 1500.0171 16:50:02.77M 2015-11-04T16:50:10.368Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.640 1500.0155 16:50:02.97M 2015-11-04T16:50:10.573Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.640 1500.0149 16:50:03.19M 2015-11-04T16:50:10.773Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.548 34.640 1500.0146 16:50:03.39M 2015-11-04T16:50:10.973Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.639 1500.0144 16:50:03.59M 2015-11-04T16:50:11.178Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0146 16:50:03.78M 2015-11-04T16:50:11.428Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0151 16:50:04.00M 2015-11-04T16:50:11.588Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0168 16:50:04.25M 2015-11-04T16:50:11.788Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0170 16:50:04.40M 2015-11-04T16:50:11.993Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0167 16:50:04.60M 2015-11-04T16:50:12.193Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.549 34.641 1500.0160 16:50:04.80M 2015-11-04T16:50:12.398Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.544 34.635 1500.0098 16:50:05.02M 2015-11-04T16:50:12.598Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.635 1500.0098 16:50:05.22M 2015-11-04T16:50:12.803Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.543 34.635 1500.0090 16:50:05.42M 2015-11-04T16:50:13.008Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0099 16:50:05.62M 2015-11-04T16:50:13.209Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.543 34.635 1500.0082 16:50:05.82M 2015-11-04T16:50:13.413Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.542 34.633 1500.0079 16:50:06.03M 2015-11-04T16:50:13.633Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.541 34.633 1500.0074 16:50:06.23M 2015-11-04T16:50:13.818Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.540 34.632 1500.0071 16:50:06.45M 2015-11-04T16:50:14.023Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.541 34.633 1500.0079 16:50:06.63M 2015-11-04T16:50:14.228Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.542 34.633 1500.0082 16:50:06.83M 2015-11-04T16:50:14.423Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0095 16:50:07.05M 2015-11-04T16:50:14.633Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0096 16:50:07.25M 2015-11-04T16:50:14.833Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0100 16:50:07.45M 2015-11-04T16:50:15.039Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0103 16:50:07.65M 2015-11-04T16:50:15.238Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0110 16:50:07.84M 2015-11-04T16:50:15.443Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.635 1500.0120 16:50:08.06M 2015-11-04T16:50:15.648Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0125 16:50:08.26M 2015-11-04T16:50:15.849Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0129 16:50:08.46M 2015-11-04T16:50:16.053Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0132 16:50:08.66M 2015-11-04T16:50:16.253Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0134 16:50:08.86M 2015-11-04T16:50:16.504Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.636 1500.0135 16:50:09.08M 2015-11-04T16:50:16.664Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0146 16:50:09.32M 2015-11-04T16:50:16.864Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.637 1500.0151 16:50:09.48M 2015-11-04T16:50:17.068Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0142 16:50:09.67M 2015-11-04T16:50:17.268Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0131 16:50:09.87M 2015-11-04T16:50:17.473Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0127 16:50:10.09M 2015-11-04T16:50:17.678Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.636 1500.0133 16:50:10.29M 2015-11-04T16:50:17.878Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.636 1500.0132 16:50:10.49M 2015-11-04T16:50:18.098Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.637 1500.0139 16:50:10.69M 2015-11-04T16:50:18.289Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0145 16:50:10.91M 2015-11-04T16:50:18.500Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0149 16:50:11.11M 2015-11-04T16:50:18.693Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0145 16:50:11.31M 2015-11-04T16:50:18.893Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0149 16:50:11.51M 2015-11-04T16:50:19.098Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0148 16:50:11.71M 2015-11-04T16:50:19.303Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0154 16:50:11.91M 2015-11-04T16:50:19.503Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0154 16:50:12.12M 2015-11-04T16:50:19.708Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0161 16:50:12.32M 2015-11-04T16:50:19.913Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0166 16:50:12.52M 2015-11-04T16:50:20.113Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0166 16:50:12.72M 2015-11-04T16:50:20.318Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0168 16:50:12.92M 2015-11-04T16:50:20.518Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0171 16:50:13.14M 2015-11-04T16:50:20.724Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0168 16:50:13.34M 2015-11-04T16:50:20.929Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0162 16:50:13.54M 2015-11-04T16:50:21.129Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.639 1500.0154 16:50:13.74M 2015-11-04T16:50:21.334Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0139 16:50:13.94M 2015-11-04T16:50:21.579Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0128 16:50:14.15M 2015-11-04T16:50:21.739Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0122 16:50:14.40M 2015-11-04T16:50:21.939Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.638 1500.0111 16:50:14.55M 2015-11-04T16:50:22.144Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.545 34.637 1500.0101 16:50:14.75M 2015-11-04T16:50:22.349Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.545 34.637 1500.0101 16:50:14.95M 2015-11-04T16:50:22.564Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.545 34.637 1500.0105 16:50:15.17M 2015-11-04T16:50:22.754Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.544 34.636 1500.0105 16:50:15.38M 2015-11-04T16:50:22.954Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.544 34.636 1500.0104 16:50:15.57M 2015-11-04T16:50:23.159Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.544 34.636 1500.0099 16:50:15.76M 2015-11-04T16:50:23.359Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.544 34.636 1500.0107 16:50:15.96M 2015-11-04T16:50:23.564Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.545 34.636 1500.0114 16:50:16.18M 2015-11-04T16:50:23.769Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.545 34.636 1500.0115 16:50:16.38M 2015-11-04T16:50:23.974Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.545 34.636 1500.0120 16:50:16.58M 2015-11-04T16:50:24.179Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.545 34.636 1500.0125 16:50:16.78M 2015-11-04T16:50:24.379Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.546 34.637 1500.0149 16:50:17.00M 2015-11-04T16:50:24.579Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.547 34.638 1500.0151 16:50:17.20M 2015-11-04T16:50:24.784Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.548 34.638 1500.0161 16:50:17.40M 2015-11-04T16:50:24.989Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.548 34.638 1500.0165 16:50:17.60M 2015-11-04T16:50:25.189Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.548 34.638 1500.0176 16:50:17.80M 2015-11-04T16:50:25.397Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0183 16:50:18.01M 2015-11-04T16:50:25.594Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0179 16:50:18.21M 2015-11-04T16:50:25.799Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.548 34.639 1500.0172 16:50:18.41M 2015-11-04T16:50:26.004Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0173 16:50:18.61M 2015-11-04T16:50:26.204Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0171 16:50:18.81M 2015-11-04T16:50:26.404Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0161 16:50:19.03M 2015-11-04T16:50:26.610Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0155 16:50:19.23M 2015-11-04T16:50:26.814Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0153 16:50:19.42M 2015-11-04T16:50:27.034Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.639 1500.0153 16:50:19.63M 2015-11-04T16:50:27.219Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0148 16:50:19.84M 2015-11-04T16:50:27.419Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.639 1500.0148 16:50:20.04M 2015-11-04T16:50:27.624Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.639 1500.0144 16:50:20.24M 2015-11-04T16:50:27.829Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.639 1500.0148 16:50:20.44M 2015-11-04T16:50:28.034Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0151 16:50:20.64M 2015-11-04T16:50:28.234Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0157 16:50:20.84M 2015-11-04T16:50:28.439Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.548 34.640 1500.0148 16:50:21.06M 2015-11-04T16:50:28.644Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.640 1500.0148 16:50:21.26M 2015-11-04T16:50:28.844Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.548 34.640 1500.0150 16:50:21.46M 2015-11-04T16:50:29.049Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0157 16:50:21.65M 2015-11-04T16:50:29.254Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.548 34.641 1500.0151 16:50:21.86M 2015-11-04T16:50:29.454Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.548 34.641 1500.0145 16:50:22.08M 2015-11-04T16:50:29.654Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.641 1500.0143 16:50:22.27M 2015-11-04T16:50:29.859Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.640 1500.0148 16:50:22.47M 2015-11-04T16:50:30.064Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.640 1500.0154 16:50:22.67M 2015-11-04T16:50:30.264Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.640 1500.0161 16:50:22.87M 2015-11-04T16:50:30.469Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.640 1500.0162 16:50:23.09M 2015-11-04T16:50:30.669Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0107 16:50:23.29M 2015-11-04T16:50:30.874Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.637 1500.0134 16:50:23.48M 2015-11-04T16:50:31.074Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0153 16:50:23.68M 2015-11-04T16:50:31.279Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0161 16:50:23.88M 2015-11-04T16:50:31.500Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0145 16:50:24.10M 2015-11-04T16:50:31.689Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0178 16:50:24.32M 2015-11-04T16:50:31.889Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.640 1500.0178 16:50:24.50M 2015-11-04T16:50:32.094Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0188 16:50:24.70M 2015-11-04T16:50:32.294Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.550 34.641 1500.0189 16:50:24.90M 2015-11-04T16:50:32.499Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.641 1500.0205 16:50:25.12M 2015-11-04T16:50:32.704Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0217 16:50:25.32M 2015-11-04T16:50:32.909Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0223 16:50:25.52M 2015-11-04T16:50:33.109Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0188 16:50:25.72M 2015-11-04T16:50:33.314Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0177 16:50:25.91M 2015-11-04T16:50:33.515Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0183 16:50:26.13M 2015-11-04T16:50:33.719Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0177 16:50:26.33M 2015-11-04T16:50:33.919Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0172 16:50:26.53M 2015-11-04T16:50:34.126Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.549 34.641 1500.0164 16:50:26.73M 2015-11-04T16:50:34.329Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0168 16:50:26.93M 2015-11-04T16:50:34.527Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.550 34.641 1500.0161 16:50:27.15M 2015-11-04T16:50:34.734Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.550 34.642 1500.0171 16:50:27.34M 2015-11-04T16:50:34.934Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.551 34.642 1500.0178 16:50:27.55M 2015-11-04T16:50:35.139Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.551 34.642 1500.0179 16:50:27.74M 2015-11-04T16:50:35.354Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.551 34.642 1500.0186 16:50:27.94M 2015-11-04T16:50:35.544Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.551 34.642 1500.0189 16:50:28.16M 2015-11-04T16:50:35.749Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.643 1500.0200 16:50:28.36M 2015-11-04T16:50:35.969Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.552 34.643 1500.0197 16:50:28.56M 2015-11-04T16:50:36.149Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0194 16:50:28.78M 2015-11-04T16:50:36.354Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0189 16:50:28.96M 2015-11-04T16:50:36.559Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0186 16:50:29.18M 2015-11-04T16:50:36.810Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.642 1500.0187 16:50:29.37M 2015-11-04T16:50:36.965Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.552 34.643 1500.0200 16:50:29.62M 2015-11-04T16:50:37.169Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0211 16:50:29.78M 2015-11-04T16:50:37.369Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0209 16:50:29.97M 2015-11-04T16:50:37.574Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0208 16:50:30.19M 2015-11-04T16:50:37.779Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0216 16:50:30.39M 2015-11-04T16:50:37.979Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0219 16:50:30.59M 2015-11-04T16:50:38.179Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0223 16:50:30.79M 2015-11-04T16:50:38.384Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0226 16:50:31.01M 2015-11-04T16:50:38.589Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0345 16:50:31.21M 2015-11-04T16:50:38.789Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0356 16:50:31.41M 2015-11-04T16:50:38.994Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.567 34.658 1500.0369 16:50:31.60M 2015-11-04T16:50:39.199Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0387 16:50:31.81M 2015-11-04T16:50:39.404Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0396 16:50:32.02M 2015-11-04T16:50:39.604Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.658 1500.0393 16:50:32.22M 2015-11-04T16:50:39.809Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.659 1500.0397 16:50:32.42M 2015-11-04T16:50:40.010Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0409 16:50:32.62M 2015-11-04T16:50:40.209Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0417 16:50:32.82M 2015-11-04T16:50:40.434Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.662 1500.0426 16:50:33.04M 2015-11-04T16:50:40.619Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.662 1500.0439 16:50:33.26M 2015-11-04T16:50:40.824Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0453 16:50:33.44M 2015-11-04T16:50:41.029Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0469 16:50:33.64M 2015-11-04T16:50:41.229Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0471 16:50:33.84M 2015-11-04T16:50:41.429Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0481 16:50:34.05M 2015-11-04T16:50:41.635Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0482 16:50:34.25M 2015-11-04T16:50:41.885Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.665 1500.0487 16:50:34.45M 2015-11-04T16:50:42.045Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0419 16:50:34.69M 2015-11-04T16:50:42.245Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0414 16:50:34.85M 2015-11-04T16:50:42.450Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.568 34.659 1500.0403 16:50:35.07M 2015-11-04T16:50:42.649Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0408 16:50:35.27M 2015-11-04T16:50:42.854Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.660 1500.0416 16:50:35.47M 2015-11-04T16:50:43.059Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.568 34.659 1500.0396 16:50:35.67M 2015-11-04T16:50:43.260Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.659 1500.0383 16:50:35.87M 2015-11-04T16:50:43.465Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.659 1500.0383 16:50:36.08M 2015-11-04T16:50:43.670Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0375 16:50:36.28M 2015-11-04T16:50:43.869Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0371 16:50:36.48M 2015-11-04T16:50:44.070Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0358 16:50:36.68M 2015-11-04T16:50:44.274Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0339 16:50:36.88M 2015-11-04T16:50:44.480Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0330 16:50:37.10M 2015-11-04T16:50:44.685Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0316 16:50:37.30M 2015-11-04T16:50:44.900Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0297 16:50:37.50M 2015-11-04T16:50:45.087Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0292 16:50:37.71M 2015-11-04T16:50:45.290Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0283 16:50:37.89M 2015-11-04T16:50:45.495Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0280 16:50:38.11M 2015-11-04T16:50:45.695Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 16:50:38.31M 2015-11-04T16:50:45.900Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0317 16:50:38.51M 2015-11-04T16:50:46.100Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0326 16:50:38.71M 2015-11-04T16:50:46.305Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0327 16:50:38.91M 2015-11-04T16:50:46.510Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0334 16:50:39.13M 2015-11-04T16:50:46.710Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0341 16:50:39.33M 2015-11-04T16:50:46.960Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0317 16:50:39.53M 2015-11-04T16:50:47.120Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.655 1500.0313 16:50:39.77M 2015-11-04T16:50:47.320Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0323 16:50:39.92M 2015-11-04T16:50:47.527Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.654 1500.0333 16:50:40.14M 2015-11-04T16:50:47.726Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0343 16:50:40.34M 2015-11-04T16:50:47.930Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0356 16:50:40.54M 2015-11-04T16:50:48.130Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.652 1500.0359 16:50:40.74M 2015-11-04T16:50:48.335Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.652 1500.0356 16:50:40.94M 2015-11-04T16:50:48.540Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.653 1500.0363 16:50:41.16M 2015-11-04T16:50:48.745Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.653 1500.0367 16:50:41.36M 2015-11-04T16:50:48.945Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0374 16:50:41.56M 2015-11-04T16:50:49.150Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.654 1500.0366 16:50:41.75M 2015-11-04T16:50:49.365Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0438 16:50:41.96M 2015-11-04T16:50:49.555Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0438 16:50:42.19M 2015-11-04T16:50:49.755Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0431 16:50:42.37M 2015-11-04T16:50:49.960Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.661 1500.0430 16:50:42.57M 2015-11-04T16:50:50.165Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.661 1500.0424 16:50:42.77M 2015-11-04T16:50:50.365Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0404 16:50:42.97M 2015-11-04T16:50:50.570Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0381 16:50:43.19M 2015-11-04T16:50:50.770Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0383 16:50:43.39M 2015-11-04T16:50:50.975Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0382 16:50:43.59M 2015-11-04T16:50:51.180Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.661 1500.0386 16:50:43.78M 2015-11-04T16:50:51.380Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.568 34.660 1500.0375 16:50:44.00M 2015-11-04T16:50:51.585Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.567 34.659 1500.0358 16:50:44.20M 2015-11-04T16:50:51.790Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0355 16:50:44.40M 2015-11-04T16:50:52.035Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.658 1500.0355 16:50:44.60M 2015-11-04T16:50:52.190Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0359 16:50:44.84M 2015-11-04T16:50:52.395Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.656 1500.0361 16:50:45.02M 2015-11-04T16:50:52.600Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0361 16:50:45.22M 2015-11-04T16:50:52.800Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0350 16:50:45.42M 2015-11-04T16:50:53.006Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0354 16:50:45.62M 2015-11-04T16:50:53.210Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0363 16:50:45.82M 2015-11-04T16:50:53.410Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0367 16:50:46.03M 2015-11-04T16:50:53.615Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0371 16:50:46.23M 2015-11-04T16:50:53.835Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0376 16:50:46.43M 2015-11-04T16:50:54.020Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0309 16:50:46.65M 2015-11-04T16:50:54.225Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0326 16:50:46.83M 2015-11-04T16:50:54.425Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0337 16:50:47.05M 2015-11-04T16:50:54.630Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0356 16:50:47.25M 2015-11-04T16:50:54.830Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0354 16:50:47.45M 2015-11-04T16:50:55.035Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0342 16:50:47.64M 2015-11-04T16:50:55.240Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.653 1500.0330 16:50:47.84M 2015-11-04T16:50:55.440Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.562 34.651 1500.0365 16:50:48.06M 2015-11-04T16:50:55.645Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0359 16:50:48.26M 2015-11-04T16:50:55.846Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.650 1500.0347 16:50:48.46M 2015-11-04T16:50:56.050Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.562 34.651 1500.0354 16:50:48.66M 2015-11-04T16:50:56.255Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0342 16:50:48.86M 2015-11-04T16:50:56.455Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0350 16:50:49.08M 2015-11-04T16:50:56.660Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0355 16:50:49.27M 2015-11-04T16:50:56.865Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.650 1500.0364 16:50:49.48M 2015-11-04T16:50:57.110Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0366 16:50:49.68M 2015-11-04T16:50:57.265Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0369 16:50:49.92M 2015-11-04T16:50:57.470Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0370 16:50:50.09M 2015-11-04T16:50:57.675Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.653 1500.0372 16:50:50.29M 2015-11-04T16:50:57.875Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0372 16:50:50.49M 2015-11-04T16:50:58.080Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0376 16:50:50.69M 2015-11-04T16:50:58.300Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.653 1500.0371 16:50:50.89M 2015-11-04T16:50:58.490Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.653 1500.0367 16:50:51.12M 2015-11-04T16:50:58.690Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.652 1500.0366 16:50:51.31M 2015-11-04T16:50:58.895Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.652 1500.0366 16:50:51.51M 2015-11-04T16:50:59.095Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0361 16:50:51.71M 2015-11-04T16:50:59.295Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0370 16:50:51.90M 2015-11-04T16:50:59.505Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0369 16:50:52.12M 2015-11-04T16:50:59.705Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0367 16:50:52.32M 2015-11-04T16:50:59.910Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0361 16:50:52.52M