2015-11-04T16:49:00.110Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0104 16:48:52.71M 2015-11-04T16:49:00.310Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0101 16:48:52.91M 2015-11-04T16:49:00.524Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.634 1500.0104 16:48:53.13M 2015-11-04T16:49:00.723Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0104 16:48:53.33M 2015-11-04T16:49:00.926Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0120 16:48:53.53M 2015-11-04T16:49:01.125Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.545 34.637 1500.0116 16:48:53.73M 2015-11-04T16:49:01.327Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0123 16:48:53.93M 2015-11-04T16:49:01.530Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0143 16:48:54.14M 2015-11-04T16:49:01.730Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0146 16:48:54.34M 2015-11-04T16:49:01.935Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0142 16:48:54.54M 2015-11-04T16:49:02.155Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.638 1500.0137 16:48:54.74M 2015-11-04T16:49:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0149 16:48:54.96M 2015-11-04T16:49:02.545Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0146 16:48:55.16M 2015-11-04T16:49:02.745Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0143 16:48:55.36M 2015-11-04T16:49:02.950Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0138 16:48:55.56M 2015-11-04T16:49:03.150Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0131 16:48:55.76M 2015-11-04T16:49:03.355Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0137 16:48:55.95M 2015-11-04T16:49:03.560Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.538 34.630 1500.0056 16:48:56.18M 2015-11-04T16:49:03.765Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.538 34.629 1500.0060 16:48:56.37M 2015-11-04T16:49:03.965Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.538 34.629 1500.0055 16:48:56.57M 2015-11-04T16:49:04.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0125 16:48:56.77M 2015-11-04T16:49:04.370Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.634 1500.0126 16:48:56.97M 2015-11-04T16:49:04.575Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0137 16:48:57.19M 2015-11-04T16:49:04.775Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.635 1500.0149 16:48:57.39M 2015-11-04T16:49:04.980Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0160 16:48:57.59M 2015-11-04T16:49:05.185Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.547 34.637 1500.0176 16:48:57.79M 2015-11-04T16:49:05.385Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.547 34.637 1500.0179 16:48:58.01M 2015-11-04T16:49:05.590Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.548 34.637 1500.0188 16:48:58.20M 2015-11-04T16:49:05.790Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.548 34.637 1500.0194 16:48:58.40M 2015-11-04T16:49:05.995Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.548 34.637 1500.0197 16:48:58.60M 2015-11-04T16:49:06.200Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.548 34.638 1500.0200 16:48:58.80M 2015-11-04T16:49:06.400Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.638 1500.0204 16:48:59.02M 2015-11-04T16:49:06.621Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.638 1500.0203 16:48:59.22M 2015-11-04T16:49:06.806Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.548 34.638 1500.0201 16:48:59.44M 2015-11-04T16:49:07.010Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.548 34.638 1500.0199 16:48:59.62M 2015-11-04T16:49:07.215Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.548 34.638 1500.0201 16:48:59.82M 2015-11-04T16:49:07.415Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.549 34.639 1500.0205 16:49:00.04M 2015-11-04T16:49:07.621Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0177 16:49:00.23M 2015-11-04T16:49:07.825Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0154 16:49:00.43M 2015-11-04T16:49:08.025Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0144 16:49:00.63M 2015-11-04T16:49:08.230Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0139 16:49:00.83M 2015-11-04T16:49:08.435Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0133 16:49:01.05M 2015-11-04T16:49:08.635Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0168 16:49:01.25M 2015-11-04T16:49:08.840Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0179 16:49:01.45M 2015-11-04T16:49:09.040Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0186 16:49:01.65M 2015-11-04T16:49:09.245Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0184 16:49:01.85M 2015-11-04T16:49:09.445Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.550 34.641 1500.0181 16:49:02.07M 2015-11-04T16:49:09.667Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0188 16:49:02.26M 2015-11-04T16:49:09.856Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.640 1500.0184 16:49:02.46M 2015-11-04T16:49:10.056Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0188 16:49:02.66M 2015-11-04T16:49:10.256Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0167 16:49:02.86M 2015-11-04T16:49:10.466Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0160 16:49:03.08M 2015-11-04T16:49:10.666Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0155 16:49:03.28M 2015-11-04T16:49:10.871Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0149 16:49:03.48M 2015-11-04T16:49:11.091Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0145 16:49:03.68M 2015-11-04T16:49:11.276Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0128 16:49:03.89M 2015-11-04T16:49:11.481Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.636 1500.0126 16:49:04.10M 2015-11-04T16:49:11.681Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0109 16:49:04.29M 2015-11-04T16:49:11.886Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.637 1500.0109 16:49:04.49M 2015-11-04T16:49:12.086Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.544 34.637 1500.0100 16:49:04.69M 2015-11-04T16:49:12.291Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.544 34.637 1500.0096 16:49:04.89M 2015-11-04T16:49:12.496Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.544 34.637 1500.0090 16:49:05.11M 2015-11-04T16:49:12.696Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.544 34.636 1500.0082 16:49:05.31M 2015-11-04T16:49:12.901Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.544 34.636 1500.0099 16:49:05.51M 2015-11-04T16:49:13.106Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0103 16:49:05.71M 2015-11-04T16:49:13.306Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.544 34.637 1500.0094 16:49:05.91M 2015-11-04T16:49:13.506Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.636 1500.0100 16:49:06.12M 2015-11-04T16:49:13.711Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0106 16:49:06.32M 2015-11-04T16:49:13.916Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0105 16:49:06.52M 2015-11-04T16:49:14.116Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.543 34.635 1500.0099 16:49:06.72M 2015-11-04T16:49:14.321Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0118 16:49:06.92M 2015-11-04T16:49:14.521Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0123 16:49:07.14M 2015-11-04T16:49:14.728Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.632 1500.0116 16:49:07.34M 2015-11-04T16:49:14.931Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0105 16:49:07.54M 2015-11-04T16:49:15.136Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0104 16:49:07.74M 2015-11-04T16:49:15.336Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.541 34.631 1500.0100 16:49:07.94M 2015-11-04T16:49:15.551Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0110 16:49:08.15M 2015-11-04T16:49:15.741Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0111 16:49:08.37M 2015-11-04T16:49:15.946Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0104 16:49:08.55M 2015-11-04T16:49:16.146Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.541 34.632 1500.0096 16:49:08.75M 2015-11-04T16:49:16.351Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.542 34.633 1500.0109 16:49:08.95M 2015-11-04T16:49:16.556Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0121 16:49:09.17M 2015-11-04T16:49:16.756Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.541 34.632 1500.0109 16:49:09.37M 2015-11-04T16:49:16.961Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.541 34.632 1500.0105 16:49:09.56M 2015-11-04T16:49:17.161Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0100 16:49:09.77M 2015-11-04T16:49:17.366Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0100 16:49:09.96M 2015-11-04T16:49:17.571Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0101 16:49:10.18M 2015-11-04T16:49:17.771Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0109 16:49:10.38M 2015-11-04T16:49:17.976Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.633 1500.0114 16:49:10.58M 2015-11-04T16:49:18.203Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.633 1500.0122 16:49:10.78M 2015-11-04T16:49:18.381Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0117 16:49:11.00M 2015-11-04T16:49:18.581Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0112 16:49:11.20M 2015-11-04T16:49:18.786Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0115 16:49:11.40M 2015-11-04T16:49:18.991Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0120 16:49:11.60M 2015-11-04T16:49:19.196Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.635 1500.0117 16:49:11.80M 2015-11-04T16:49:19.396Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0109 16:49:12.02M 2015-11-04T16:49:19.601Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0103 16:49:12.21M 2015-11-04T16:49:19.806Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.545 34.637 1500.0110 16:49:12.41M 2015-11-04T16:49:20.021Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0209 16:49:12.61M 2015-11-04T16:49:20.206Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0226 16:49:12.83M 2015-11-04T16:49:20.411Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0239 16:49:13.03M 2015-11-04T16:49:20.616Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0240 16:49:13.23M 2015-11-04T16:49:20.816Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0254 16:49:13.43M 2015-11-04T16:49:21.021Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0278 16:49:13.63M 2015-11-04T16:49:21.221Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0328 16:49:13.83M 2015-11-04T16:49:21.426Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0338 16:49:14.04M 2015-11-04T16:49:21.636Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0352 16:49:14.24M 2015-11-04T16:49:21.831Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.657 1500.0327 16:49:14.44M 2015-11-04T16:49:22.037Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.656 1500.0321 16:49:14.64M 2015-11-04T16:49:22.241Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0317 16:49:14.84M 2015-11-04T16:49:22.441Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0310 16:49:15.06M 2015-11-04T16:49:22.646Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0223 16:49:15.26M 2015-11-04T16:49:22.846Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.555 34.646 1500.0236 16:49:15.46M 2015-11-04T16:49:23.051Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.555 34.647 1500.0248 16:49:15.66M 2015-11-04T16:49:23.251Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.646 1500.0248 16:49:15.85M 2015-11-04T16:49:23.456Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.646 1500.0254 16:49:16.07M 2015-11-04T16:49:23.661Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.644 1500.0281 16:49:16.27M 2015-11-04T16:49:23.911Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.554 34.643 1500.0286 16:49:16.47M 2015-11-04T16:49:24.066Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.643 1500.0280 16:49:16.72M 2015-11-04T16:49:24.271Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.554 34.643 1500.0282 16:49:16.87M 2015-11-04T16:49:24.491Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.644 1500.0287 16:49:17.09M 2015-11-04T16:49:24.676Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.555 34.644 1500.0286 16:49:17.31M 2015-11-04T16:49:24.876Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.556 34.645 1500.0284 16:49:17.49M 2015-11-04T16:49:25.081Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0287 16:49:17.69M 2015-11-04T16:49:25.286Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0304 16:49:17.89M 2015-11-04T16:49:25.486Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0317 16:49:18.10M 2015-11-04T16:49:25.691Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0306 16:49:18.30M 2015-11-04T16:49:25.896Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.648 1500.0291 16:49:18.50M 2015-11-04T16:49:26.096Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.643 1500.0237 16:49:18.70M 2015-11-04T16:49:26.301Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0228 16:49:18.90M 2015-11-04T16:49:26.501Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0226 16:49:19.12M 2015-11-04T16:49:26.706Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.550 34.640 1500.0210 16:49:19.32M 2015-11-04T16:49:26.906Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0198 16:49:19.52M 2015-11-04T16:49:27.111Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.640 1500.0188 16:49:19.72M 2015-11-04T16:49:27.316Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.640 1500.0186 16:49:19.91M 2015-11-04T16:49:27.516Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0178 16:49:20.14M 2015-11-04T16:49:27.721Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0177 16:49:20.33M 2015-11-04T16:49:27.921Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0168 16:49:20.53M 2015-11-04T16:49:28.126Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0167 16:49:20.73M 2015-11-04T16:49:28.332Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.639 1500.0176 16:49:20.93M 2015-11-04T16:49:28.531Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.640 1500.0183 16:49:21.15M 2015-11-04T16:49:28.736Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.640 1500.0183 16:49:21.35M 2015-11-04T16:49:29.001Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.640 1500.0183 16:49:21.55M 2015-11-04T16:49:29.141Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.640 1500.0171 16:49:21.81M 2015-11-04T16:49:29.341Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0168 16:49:21.94M 2015-11-04T16:49:29.546Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0164 16:49:22.16M 2015-11-04T16:49:29.751Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0160 16:49:22.36M 2015-11-04T16:49:29.951Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0155 16:49:22.56M 2015-11-04T16:49:30.156Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0143 16:49:22.76M 2015-11-04T16:49:30.356Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0105 16:49:22.96M 2015-11-04T16:49:30.561Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0110 16:49:23.18M 2015-11-04T16:49:30.766Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.636 1500.0122 16:49:23.38M 2015-11-04T16:49:30.966Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.546 34.637 1500.0137 16:49:23.58M 2015-11-04T16:49:31.171Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0175 16:49:23.77M 2015-11-04T16:49:31.371Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0161 16:49:24.98M 2015-11-04T16:49:31.581Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0159 16:49:24.19M 2015-11-04T16:49:31.782Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0166 16:49:24.39M 2015-11-04T16:49:31.987Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0166 16:49:24.59M 2015-11-04T16:49:32.187Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.640 1500.0162 16:49:24.79M 2015-11-04T16:49:32.392Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0142 16:49:25.01M 2015-11-04T16:49:32.601Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.638 1500.0126 16:49:25.21M 2015-11-04T16:49:32.791Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.546 34.638 1500.0123 16:49:25.41M 2015-11-04T16:49:33.001Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0127 16:49:25.60M 2015-11-04T16:49:33.202Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.543 34.636 1500.0094 16:49:25.81M 2015-11-04T16:49:33.422Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0142 16:49:26.03M 2015-11-04T16:49:33.609Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0146 16:49:26.24M 2015-11-04T16:49:33.811Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0154 16:49:26.42M 2015-11-04T16:49:34.017Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.549 34.641 1500.0164 16:49:26.62M 2015-11-04T16:49:34.217Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.641 1500.0166 16:49:26.82M 2015-11-04T16:49:34.422Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.642 1500.0172 16:49:27.04M 2015-11-04T16:49:34.622Z|I-OCEAN7-304-XXXX| 25.65 12.947 40.550 34.645 1500.0094 16:49:27.24M 2015-11-04T16:49:34.827Z|I-OCEAN7-304-XXXX| 25.65 12.947 40.551 34.646 1500.0094 16:49:27.44M 2015-11-04T16:49:35.032Z|I-OCEAN7-304-XXXX| 25.68 12.947 40.550 34.645 1500.0099 16:49:27.64M 2015-11-04T16:49:35.232Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.552 34.646 1500.0131 16:49:27.84M 2015-11-04T16:49:35.437Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.552 34.646 1500.0148 16:49:28.05M 2015-11-04T16:49:35.637Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.552 34.646 1500.0160 16:49:28.25M 2015-11-04T16:49:35.842Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0178 16:49:28.45M 2015-11-04T16:49:36.047Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.552 34.644 1500.0190 16:49:28.65M 2015-11-04T16:49:36.247Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0209 16:49:28.85M 2015-11-04T16:49:36.452Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0220 16:49:29.07M 2015-11-04T16:49:36.652Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0228 16:49:29.27M 2015-11-04T16:49:36.852Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0231 16:49:29.47M 2015-11-04T16:49:37.062Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0229 16:49:29.66M 2015-11-04T16:49:37.262Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.644 1500.0232 16:49:29.86M 2015-11-04T16:49:37.467Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0229 16:49:30.08M 2015-11-04T16:49:37.667Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0217 16:49:30.28M 2015-11-04T16:49:37.892Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.640 1500.0209 16:49:30.48M 2015-11-04T16:49:38.077Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0192 16:49:30.70M 2015-11-04T16:49:38.284Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.638 1500.0186 16:49:30.88M 2015-11-04T16:49:38.482Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.638 1500.0181 16:49:31.10M 2015-11-04T16:49:38.687Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.548 34.638 1500.0182 16:49:31.30M 2015-11-04T16:49:38.887Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0139 16:49:31.50M 2015-11-04T16:49:39.137Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0132 16:49:31.70M 2015-11-04T16:49:39.297Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0123 16:49:31.94M 2015-11-04T16:49:39.492Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.635 1500.0125 16:49:32.11M 2015-11-04T16:49:39.702Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.635 1500.0122 16:49:32.31M 2015-11-04T16:49:39.902Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0110 16:49:32.51M 2015-11-04T16:49:40.107Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0106 16:49:32.71M 2015-11-04T16:49:40.307Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0104 16:49:32.91M 2015-11-04T16:49:40.512Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.635 1500.0110 16:49:33.13M 2015-11-04T16:49:40.712Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0121 16:49:33.33M 2015-11-04T16:49:40.922Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0129 16:49:33.53M 2015-11-04T16:49:41.117Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.547 34.639 1500.0139 16:49:33.73M 2015-11-04T16:49:41.322Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0154 16:49:33.92M 2015-11-04T16:49:41.527Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0168 16:49:34.14M 2015-11-04T16:49:41.732Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.641 1500.0172 16:49:34.34M 2015-11-04T16:49:41.932Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.641 1500.0171 16:49:34.54M 2015-11-04T16:49:42.137Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0165 16:49:34.74M 2015-11-04T16:49:42.352Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0157 16:49:34.94M 2015-11-04T16:49:42.542Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0150 16:49:35.17M 2015-11-04T16:49:42.742Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0154 16:49:35.36M 2015-11-04T16:49:42.947Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0155 16:49:35.56M 2015-11-04T16:49:43.152Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0151 16:49:35.75M 2015-11-04T16:49:43.352Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0150 16:49:35.96M 2015-11-04T16:49:43.557Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0150 16:49:36.17M 2015-11-04T16:49:43.757Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0148 16:49:36.37M 2015-11-04T16:49:43.962Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.548 34.639 1500.0156 16:49:36.57M 2015-11-04T16:49:44.167Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.547 34.638 1500.0149 16:49:36.77M 2015-11-04T16:49:44.372Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0154 16:49:36.97M 2015-11-04T16:49:44.572Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0145 16:49:37.19M 2015-11-04T16:49:44.772Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.635 1500.0140 16:49:37.39M 2015-11-04T16:49:44.977Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0142 16:49:37.59M 2015-11-04T16:49:45.182Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.544 34.634 1500.0139 16:49:37.79M 2015-11-04T16:49:45.382Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.544 34.634 1500.0140 16:49:38.00M 2015-11-04T16:49:45.587Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.543 34.633 1500.0139 16:49:38.20M 2015-11-04T16:49:45.792Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.632 1500.0144 16:49:38.40M 2015-11-04T16:49:45.992Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0142 16:49:38.60M 2015-11-04T16:49:46.197Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.636 1500.0193 16:49:38.80M 2015-11-04T16:49:46.397Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0194 16:49:39.02M 2015-11-04T16:49:46.602Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0194 16:49:39.22M 2015-11-04T16:49:46.822Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.637 1500.0198 16:49:39.42M 2015-11-04T16:49:47.007Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.637 1500.0204 16:49:39.63M 2015-11-04T16:49:47.212Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.638 1500.0210 16:49:39.81M 2015-11-04T16:49:47.412Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.638 1500.0204 16:49:40.03M 2015-11-04T16:49:47.617Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0199 16:49:40.23M 2015-11-04T16:49:47.822Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.639 1500.0199 16:49:40.43M 2015-11-04T16:49:48.022Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0197 16:49:40.63M 2015-11-04T16:49:48.227Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0189 16:49:40.83M 2015-11-04T16:49:48.432Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.639 1500.0187 16:49:41.05M 2015-11-04T16:49:48.632Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0170 16:49:41.25M 2015-11-04T16:49:48.837Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0162 16:49:41.45M 2015-11-04T16:49:49.037Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.547 34.639 1500.0144 16:49:41.65M 2015-11-04T16:49:49.457Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0134 16:49:41.84M 2015-11-04T16:49:49.457Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.547 34.639 1500.0125 16:49:42.15M 2015-11-04T16:49:49.657Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.547 34.639 1500.0128 16:49:42.27M 2015-11-04T16:49:49.862Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.548 34.640 1500.0132 16:49:42.47M 2015-11-04T16:49:50.062Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.640 1500.0133 16:49:42.67M 2015-11-04T16:49:50.267Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.547 34.640 1500.0123 16:49:42.87M 2015-11-04T16:49:50.473Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.547 34.640 1500.0121 16:49:43.09M 2015-11-04T16:49:50.672Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.548 34.640 1500.0125 16:49:43.29M 2015-11-04T16:49:50.884Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.547 34.640 1500.0127 16:49:43.49M 2015-11-04T16:49:51.122Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.547 34.640 1500.0129 16:49:43.69M 2015-11-04T16:49:51.302Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.547 34.639 1500.0133 16:49:43.93M 2015-11-04T16:49:51.487Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.547 34.639 1500.0117 16:49:44.12M 2015-11-04T16:49:51.687Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.547 34.640 1500.0117 16:49:44.30M 2015-11-04T16:49:51.899Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0118 16:49:44.50M 2015-11-04T16:49:52.092Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0122 16:49:44.70M 2015-11-04T16:49:52.297Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.546 34.639 1500.0117 16:49:44.90M 2015-11-04T16:49:52.505Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.546 34.638 1500.0118 16:49:45.12M 2015-11-04T16:49:52.702Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0118 16:49:45.32M 2015-11-04T16:49:52.908Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0121 16:49:45.51M 2015-11-04T16:49:53.107Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0132 16:49:45.72M 2015-11-04T16:49:53.312Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0140 16:49:45.91M 2015-11-04T16:49:53.517Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0133 16:49:46.14M 2015-11-04T16:49:53.717Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0121 16:49:46.33M 2015-11-04T16:49:53.922Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0117 16:49:46.53M 2015-11-04T16:49:54.129Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0103 16:49:46.73M 2015-11-04T16:49:54.327Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.541 34.632 1500.0090 16:49:46.93M 2015-11-04T16:49:54.532Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0098 16:49:47.15M 2015-11-04T16:49:54.737Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0105 16:49:47.35M 2015-11-04T16:49:54.937Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0109 16:49:47.55M 2015-11-04T16:49:55.142Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0110 16:49:47.75M 2015-11-04T16:49:55.342Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0110 16:49:47.95M 2015-11-04T16:49:55.548Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.632 1500.0115 16:49:48.16M 2015-11-04T16:49:55.768Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:49:48.36M 2015-11-04T16:49:55.952Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0123 16:49:48.58M 2015-11-04T16:49:56.202Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0117 16:49:48.76M 2015-11-04T16:49:56.363Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.634 1500.0114 16:49:49.03M 2015-11-04T16:49:56.557Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0116 16:49:49.18M 2015-11-04T16:49:56.762Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0122 16:49:49.37M 2015-11-04T16:49:56.968Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0133 16:49:49.58M 2015-11-04T16:49:57.173Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0145 16:49:49.78M 2015-11-04T16:49:57.373Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0156 16:49:49.97M 2015-11-04T16:49:57.578Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0162 16:49:50.19M 2015-11-04T16:49:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0162 16:49:50.39M 2015-11-04T16:49:57.983Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0162 16:49:50.59M 2015-11-04T16:49:58.188Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0176 16:49:50.79M 2015-11-04T16:49:58.393Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0181 16:49:51.01M 2015-11-04T16:49:58.593Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0183 16:49:51.21M 2015-11-04T16:49:58.793Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0167 16:49:51.41M 2015-11-04T16:49:58.998Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.639 1500.0160 16:49:51.61M 2015-11-04T16:49:59.203Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0173 16:49:51.81M 2015-11-04T16:49:59.403Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0165 16:49:52.02M 2015-11-04T16:49:59.608Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0168 16:49:52.22M 2015-11-04T16:49:59.813Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0157 16:49:52.42M