2015-11-04T16:46:00.012Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.553 34.642 1500.0266 16:45:52.61M 2015-11-04T16:46:00.212Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0259 16:45:52.81M 2015-11-04T16:46:00.417Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0248 16:45:53.03M 2015-11-04T16:46:00.617Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.552 34.642 1500.0245 16:45:53.23M 2015-11-04T16:46:00.822Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.642 1500.0236 16:45:53.42M 2015-11-04T16:46:01.022Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0236 16:45:53.62M 2015-11-04T16:46:01.227Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0233 16:45:53.82M 2015-11-04T16:46:01.432Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0231 16:45:54.04M 2015-11-04T16:46:01.644Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.551 34.642 1500.0231 16:45:54.24M 2015-11-04T16:46:01.833Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.641 1500.0216 16:45:54.44M 2015-11-04T16:46:02.038Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.640 1500.0199 16:45:54.64M 2015-11-04T16:46:02.242Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0198 16:45:54.84M 2015-11-04T16:46:02.448Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0195 16:45:55.05M 2015-11-04T16:46:02.647Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0184 16:45:55.25M 2015-11-04T16:46:02.853Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0178 16:45:55.45M 2015-11-04T16:46:03.053Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0178 16:45:55.65M 2015-11-04T16:46:03.257Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.637 1500.0176 16:45:55.85M 2015-11-04T16:46:03.478Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.549 34.640 1500.0209 16:45:56.07M 2015-11-04T16:46:03.662Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.551 34.641 1500.0219 16:45:56.29M 2015-11-04T16:46:03.868Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.551 34.641 1500.0219 16:45:56.47M 2015-11-04T16:46:04.118Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.641 1500.0215 16:45:56.67M 2015-11-04T16:46:04.273Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.551 34.641 1500.0223 16:45:56.91M 2015-11-04T16:46:04.478Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.551 34.642 1500.0215 16:45:57.09M 2015-11-04T16:46:04.678Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0217 16:45:57.28M 2015-11-04T16:46:04.883Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.552 34.643 1500.0231 16:45:57.48M 2015-11-04T16:46:05.083Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.637 1500.0164 16:45:57.68M 2015-11-04T16:46:05.288Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0144 16:45:57.88M 2015-11-04T16:46:05.493Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0142 16:45:58.10M 2015-11-04T16:46:05.693Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0135 16:45:58.30M 2015-11-04T16:46:05.898Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0137 16:45:58.50M 2015-11-04T16:46:06.098Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0134 16:45:58.70M 2015-11-04T16:46:06.303Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0123 16:45:58.89M 2015-11-04T16:46:06.508Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0122 16:45:59.11M 2015-11-04T16:46:06.713Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0131 16:45:59.31M 2015-11-04T16:46:06.908Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0131 16:45:59.51M 2015-11-04T16:46:07.118Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.634 1500.0133 16:45:59.71M 2015-11-04T16:46:07.318Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0135 16:45:59.91M 2015-11-04T16:46:07.523Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0134 16:46:00.13M 2015-11-04T16:46:07.723Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.636 1500.0129 16:46:00.33M 2015-11-04T16:46:07.943Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0135 16:46:00.53M 2015-11-04T16:46:08.133Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.637 1500.0128 16:46:00.74M 2015-11-04T16:46:08.333Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.636 1500.0122 16:46:00.93M 2015-11-04T16:46:08.538Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.640 1500.0155 16:46:01.15M 2015-11-04T16:46:08.738Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0149 16:46:01.34M 2015-11-04T16:46:08.943Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0142 16:46:01.54M 2015-11-04T16:46:09.143Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0139 16:46:01.74M 2015-11-04T16:46:09.348Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.547 34.639 1500.0129 16:46:01.94M 2015-11-04T16:46:09.553Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.547 34.640 1500.0131 16:46:02.16M 2015-11-04T16:46:09.753Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0161 16:46:02.36M 2015-11-04T16:46:09.958Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0166 16:46:02.56M 2015-11-04T16:46:10.163Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.637 1500.0162 16:46:02.76M 2015-11-04T16:46:10.363Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0156 16:46:02.96M 2015-11-04T16:46:10.568Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0155 16:46:03.18M 2015-11-04T16:46:10.768Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0161 16:46:03.37M 2015-11-04T16:46:10.973Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0170 16:46:03.57M 2015-11-04T16:46:11.178Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.638 1500.0179 16:46:03.77M 2015-11-04T16:46:11.378Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0197 16:46:03.97M 2015-11-04T16:46:11.583Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.640 1500.0206 16:46:04.19M 2015-11-04T16:46:11.788Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0214 16:46:04.39M 2015-11-04T16:46:11.988Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.640 1500.0210 16:46:04.59M 2015-11-04T16:46:12.188Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0210 16:46:04.78M 2015-11-04T16:46:12.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0210 16:46:05.01M 2015-11-04T16:46:12.598Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.550 34.641 1500.0205 16:46:05.22M 2015-11-04T16:46:12.798Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0205 16:46:05.40M 2015-11-04T16:46:13.003Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.640 1500.0199 16:46:05.60M 2015-11-04T16:46:13.208Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.548 34.639 1500.0186 16:46:05.80M 2015-11-04T16:46:13.408Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.642 1500.0232 16:46:06.02M 2015-11-04T16:46:13.609Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.552 34.642 1500.0247 16:46:06.22M 2015-11-04T16:46:13.818Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0243 16:46:06.42M 2015-11-04T16:46:14.018Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.551 34.641 1500.0234 16:46:06.62M 2015-11-04T16:46:14.218Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.550 34.641 1500.0215 16:46:06.82M 2015-11-04T16:46:14.423Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.640 1500.0197 16:46:07.03M 2015-11-04T16:46:14.628Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.548 34.639 1500.0182 16:46:07.23M 2015-11-04T16:46:14.828Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.638 1500.0159 16:46:07.43M 2015-11-04T16:46:15.033Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0138 16:46:07.63M 2015-11-04T16:46:15.238Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0134 16:46:07.83M 2015-11-04T16:46:15.438Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0128 16:46:08.05M 2015-11-04T16:46:15.643Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0110 16:46:08.25M 2015-11-04T16:46:15.843Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0146 16:46:08.45M 2015-11-04T16:46:16.049Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0144 16:46:08.65M 2015-11-04T16:46:16.253Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.644 1500.0183 16:46:08.85M 2015-11-04T16:46:16.456Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.552 34.645 1500.0190 16:46:09.06M 2015-11-04T16:46:16.658Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0193 16:46:09.26M 2015-11-04T16:46:16.878Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0194 16:46:09.46M 2015-11-04T16:46:17.063Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0204 16:46:09.68M 2015-11-04T16:46:17.268Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0209 16:46:09.86M 2015-11-04T16:46:17.468Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0225 16:46:10.08M 2015-11-04T16:46:17.673Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0231 16:46:10.28M 2015-11-04T16:46:17.875Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0233 16:46:10.48M 2015-11-04T16:46:18.078Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0233 16:46:10.68M 2015-11-04T16:46:18.283Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0233 16:46:10.88M 2015-11-04T16:46:18.489Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0232 16:46:11.10M 2015-11-04T16:46:18.689Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0283 16:46:11.30M 2015-11-04T16:46:18.888Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.645 1500.0278 16:46:11.49M 2015-11-04T16:46:19.093Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.645 1500.0278 16:46:11.69M 2015-11-04T16:46:19.338Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.555 34.645 1500.0275 16:46:11.89M 2015-11-04T16:46:19.498Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0269 16:46:12.15M 2015-11-04T16:46:19.703Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0267 16:46:12.31M 2015-11-04T16:46:19.908Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0261 16:46:12.51M 2015-11-04T16:46:20.108Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.552 34.641 1500.0262 16:46:12.71M 2015-11-04T16:46:20.313Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.641 1500.0248 16:46:12.91M 2015-11-04T16:46:20.513Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.551 34.641 1500.0234 16:46:13.12M 2015-11-04T16:46:20.718Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0221 16:46:13.32M 2015-11-04T16:46:20.918Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.641 1500.0209 16:46:13.52M 2015-11-04T16:46:21.123Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.641 1500.0199 16:46:13.72M 2015-11-04T16:46:21.343Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0192 16:46:13.92M 2015-11-04T16:46:21.528Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.549 34.641 1500.0175 16:46:14.15M 2015-11-04T16:46:21.734Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.549 34.641 1500.0161 16:46:14.34M 2015-11-04T16:46:21.933Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.641 1500.0150 16:46:14.54M 2015-11-04T16:46:22.138Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.640 1500.0143 16:46:14.74M 2015-11-04T16:46:22.343Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.639 1500.0145 16:46:14.93M 2015-11-04T16:46:22.543Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.546 34.638 1500.0148 16:46:15.15M 2015-11-04T16:46:22.748Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.548 34.640 1500.0168 16:46:15.35M 2015-11-04T16:46:22.948Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0181 16:46:15.55M 2015-11-04T16:46:23.153Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.550 34.642 1500.0199 16:46:15.75M 2015-11-04T16:46:23.358Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.552 34.643 1500.0211 16:46:15.95M 2015-11-04T16:46:23.558Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.553 34.644 1500.0226 16:46:16.17M 2015-11-04T16:46:23.763Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.554 34.645 1500.0237 16:46:16.37M 2015-11-04T16:46:23.968Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0255 16:46:16.57M 2015-11-04T16:46:24.168Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.556 34.647 1500.0266 16:46:16.77M 2015-11-04T16:46:24.418Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0260 16:46:16.97M 2015-11-04T16:46:24.578Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0258 16:46:17.23M 2015-11-04T16:46:24.778Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.647 1500.0273 16:46:17.38M 2015-11-04T16:46:24.983Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0277 16:46:17.58M 2015-11-04T16:46:25.183Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0278 16:46:17.78M 2015-11-04T16:46:25.389Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0275 16:46:18.00M 2015-11-04T16:46:25.589Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0265 16:46:18.20M 2015-11-04T16:46:25.809Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0250 16:46:18.40M 2015-11-04T16:46:25.998Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.636 1500.0120 16:46:18.61M 2015-11-04T16:46:26.204Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.637 1500.0115 16:46:18.80M 2015-11-04T16:46:26.404Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.636 1500.0103 16:46:19.02M 2015-11-04T16:46:26.604Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.550 34.642 1500.0164 16:46:19.21M 2015-11-04T16:46:26.809Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.643 1500.0181 16:46:19.41M 2015-11-04T16:46:27.014Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0201 16:46:19.61M 2015-11-04T16:46:27.214Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.646 1500.0217 16:46:19.81M 2015-11-04T16:46:27.419Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.647 1500.0237 16:46:20.03M 2015-11-04T16:46:27.619Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0253 16:46:20.23M 2015-11-04T16:46:27.824Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0249 16:46:20.43M 2015-11-04T16:46:28.029Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0255 16:46:20.63M 2015-11-04T16:46:28.229Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.558 34.650 1500.0245 16:46:20.83M 2015-11-04T16:46:28.434Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0243 16:46:21.05M 2015-11-04T16:46:28.639Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0238 16:46:21.24M 2015-11-04T16:46:28.839Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0236 16:46:21.44M 2015-11-04T16:46:29.044Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.556 34.648 1500.0227 16:46:21.64M 2015-11-04T16:46:29.244Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.555 34.647 1500.0233 16:46:21.84M 2015-11-04T16:46:29.450Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.555 34.647 1500.0231 16:46:22.06M 2015-11-04T16:46:29.649Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.555 34.647 1500.0226 16:46:22.26M 2015-11-04T16:46:29.854Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.554 34.646 1500.0219 16:46:22.46M 2015-11-04T16:46:30.059Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.554 34.646 1500.0226 16:46:22.66M 2015-11-04T16:46:30.274Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.554 34.646 1500.0221 16:46:22.86M 2015-11-04T16:46:30.464Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.553 34.645 1500.0209 16:46:23.09M 2015-11-04T16:46:30.664Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.552 34.644 1500.0199 16:46:23.27M 2015-11-04T16:46:30.869Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.551 34.643 1500.0193 16:46:23.47M 2015-11-04T16:46:31.074Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.551 34.642 1500.0187 16:46:23.67M 2015-11-04T16:46:31.274Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.550 34.642 1500.0187 16:46:23.87M 2015-11-04T16:46:31.479Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.549 34.641 1500.0183 16:46:24.09M 2015-11-04T16:46:31.684Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.549 34.640 1500.0184 16:46:24.29M 2015-11-04T16:46:31.884Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.548 34.639 1500.0178 16:46:24.49M 2015-11-04T16:46:32.089Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0175 16:46:24.69M 2015-11-04T16:46:32.289Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0171 16:46:24.89M 2015-11-04T16:46:32.494Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0166 16:46:25.10M 2015-11-04T16:46:32.694Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0155 16:46:25.30M 2015-11-04T16:46:32.899Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0154 16:46:25.50M 2015-11-04T16:46:33.105Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0156 16:46:25.70M 2015-11-04T16:46:33.309Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0154 16:46:25.90M 2015-11-04T16:46:33.509Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.548 34.639 1500.0157 16:46:26.12M 2015-11-04T16:46:33.709Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.548 34.639 1500.0159 16:46:26.32M 2015-11-04T16:46:33.914Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.548 34.639 1500.0157 16:46:26.52M 2015-11-04T16:46:34.119Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0157 16:46:26.72M 2015-11-04T16:46:34.319Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0151 16:46:26.91M 2015-11-04T16:46:34.569Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0142 16:46:27.13M 2015-11-04T16:46:34.744Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.546 34.638 1500.0122 16:46:27.38M 2015-11-04T16:46:34.929Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0123 16:46:27.55M 2015-11-04T16:46:35.134Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0126 16:46:27.73M 2015-11-04T16:46:35.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0138 16:46:27.93M 2015-11-04T16:46:35.539Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0131 16:46:28.15M 2015-11-04T16:46:35.744Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0135 16:46:28.35M 2015-11-04T16:46:35.944Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0126 16:46:28.55M 2015-11-04T16:46:36.149Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.546 34.638 1500.0122 16:46:28.74M 2015-11-04T16:46:36.354Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.546 34.638 1500.0132 16:46:28.95M 2015-11-04T16:46:36.554Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0129 16:46:29.16M 2015-11-04T16:46:36.759Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.546 34.638 1500.0118 16:46:29.36M 2015-11-04T16:46:36.959Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.546 34.638 1500.0125 16:46:29.56M 2015-11-04T16:46:37.164Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0131 16:46:29.76M 2015-11-04T16:46:37.369Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0131 16:46:29.96M 2015-11-04T16:46:37.564Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0134 16:46:30.18M 2015-11-04T16:46:37.774Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0134 16:46:30.37M 2015-11-04T16:46:37.979Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.637 1500.0134 16:46:30.58M 2015-11-04T16:46:38.179Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0133 16:46:30.78M 2015-11-04T16:46:38.384Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0118 16:46:31.98M 2015-11-04T16:46:38.584Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.546 34.638 1500.0128 16:46:31.19M 2015-11-04T16:46:38.789Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.638 1500.0118 16:46:31.39M 2015-11-04T16:46:38.989Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0127 16:46:31.59M 2015-11-04T16:46:39.209Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0129 16:46:31.79M 2015-11-04T16:46:39.399Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0117 16:46:32.03M 2015-11-04T16:46:39.599Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.636 1500.0114 16:46:32.21M 2015-11-04T16:46:39.804Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.637 1500.0114 16:46:32.41M 2015-11-04T16:46:40.004Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.544 34.636 1500.0101 16:46:32.61M 2015-11-04T16:46:40.209Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.636 1500.0083 16:46:32.81M 2015-11-04T16:46:40.409Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.637 1500.0081 16:46:33.02M 2015-11-04T16:46:40.614Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.637 1500.0089 16:46:33.22M 2015-11-04T16:46:40.819Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.544 34.637 1500.0099 16:46:33.42M 2015-11-04T16:46:41.019Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.544 34.637 1500.0110 16:46:33.62M 2015-11-04T16:46:41.224Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.544 34.637 1500.0110 16:46:33.82M 2015-11-04T16:46:41.429Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.545 34.637 1500.0116 16:46:34.04M 2015-11-04T16:46:41.629Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.633 1500.0084 16:46:34.24M 2015-11-04T16:46:41.834Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0081 16:46:34.44M 2015-11-04T16:46:42.034Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.540 34.632 1500.0076 16:46:34.63M 2015-11-04T16:46:42.239Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.540 34.631 1500.0074 16:46:34.83M 2015-11-04T16:46:42.439Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0078 16:46:35.05M 2015-11-04T16:46:42.644Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0067 16:46:35.25M 2015-11-04T16:46:42.844Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0056 16:46:35.45M 2015-11-04T16:46:43.050Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.538 34.630 1500.0050 16:46:35.65M 2015-11-04T16:46:43.254Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.630 1500.0062 16:46:35.85M 2015-11-04T16:46:43.459Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0071 16:46:36.07M 2015-11-04T16:46:43.679Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.540 34.631 1500.0076 16:46:36.27M 2015-11-04T16:46:43.864Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.540 34.631 1500.0081 16:46:36.48M 2015-11-04T16:46:44.064Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.541 34.632 1500.0092 16:46:36.67M 2015-11-04T16:46:44.270Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.541 34.632 1500.0096 16:46:36.86M 2015-11-04T16:46:44.474Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0104 16:46:37.08M 2015-11-04T16:46:44.719Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0109 16:46:37.28M 2015-11-04T16:46:44.879Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0117 16:46:37.53M 2015-11-04T16:46:45.079Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0117 16:46:37.68M 2015-11-04T16:46:45.284Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0118 16:46:37.88M 2015-11-04T16:46:45.490Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0116 16:46:38.10M 2015-11-04T16:46:45.694Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.543 34.634 1500.0111 16:46:38.30M 2015-11-04T16:46:45.894Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.633 1500.0129 16:46:38.50M 2015-11-04T16:46:46.099Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.634 1500.0135 16:46:38.70M 2015-11-04T16:46:46.299Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0131 16:46:38.89M 2015-11-04T16:46:46.504Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.634 1500.0126 16:46:39.11M 2015-11-04T16:46:46.709Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.635 1500.0120 16:46:39.31M 2015-11-04T16:46:46.909Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0127 16:46:39.51M 2015-11-04T16:46:47.109Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0121 16:46:39.71M 2015-11-04T16:46:47.315Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0116 16:46:39.91M 2015-11-04T16:46:47.519Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0115 16:46:40.13M 2015-11-04T16:46:47.719Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.544 34.636 1500.0115 16:46:40.33M 2015-11-04T16:46:47.924Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0116 16:46:40.53M 2015-11-04T16:46:48.144Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.636 1500.0115 16:46:40.73M 2015-11-04T16:46:48.329Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.637 1500.0116 16:46:40.94M 2015-11-04T16:46:48.534Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.637 1500.0116 16:46:41.14M 2015-11-04T16:46:48.734Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0125 16:46:41.34M 2015-11-04T16:46:48.940Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0120 16:46:41.54M 2015-11-04T16:46:49.144Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0109 16:46:41.74M 2015-11-04T16:46:49.344Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0101 16:46:41.94M 2015-11-04T16:46:49.550Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0096 16:46:42.16M 2015-11-04T16:46:49.795Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0098 16:46:42.36M 2015-11-04T16:46:49.955Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.635 1500.0090 16:46:42.60M 2015-11-04T16:46:50.155Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.635 1500.0088 16:46:42.75M 2015-11-04T16:46:50.359Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0096 16:46:42.95M 2015-11-04T16:46:50.565Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0104 16:46:43.17M 2015-11-04T16:46:50.764Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0099 16:46:43.37M 2015-11-04T16:46:50.970Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0110 16:46:43.57M 2015-11-04T16:46:51.170Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0110 16:46:43.77M 2015-11-04T16:46:51.375Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.633 1500.0109 16:46:43.97M 2015-11-04T16:46:51.580Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0103 16:46:44.19M 2015-11-04T16:46:51.780Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.632 1500.0114 16:46:44.39M 2015-11-04T16:46:51.985Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0118 16:46:44.59M 2015-11-04T16:46:52.190Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0131 16:46:44.78M 2015-11-04T16:46:52.395Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0143 16:46:45.00M 2015-11-04T16:46:52.610Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0127 16:46:45.21M 2015-11-04T16:46:52.800Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0127 16:46:45.42M 2015-11-04T16:46:53.000Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0129 16:46:45.60M 2015-11-04T16:46:53.205Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0135 16:46:45.80M 2015-11-04T16:46:53.410Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0144 16:46:46.02M 2015-11-04T16:46:53.605Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.634 1500.0142 16:46:46.22M 2015-11-04T16:46:53.815Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.633 1500.0133 16:46:46.41M 2015-11-04T16:46:54.015Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0123 16:46:46.62M 2015-11-04T16:46:54.220Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0118 16:46:46.82M 2015-11-04T16:46:54.420Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0121 16:46:47.03M 2015-11-04T16:46:54.625Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0117 16:46:47.23M 2015-11-04T16:46:54.825Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0115 16:46:47.43M 2015-11-04T16:46:55.030Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0115 16:46:47.63M 2015-11-04T16:46:55.235Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0116 16:46:47.83M 2015-11-04T16:46:55.435Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0120 16:46:48.05M 2015-11-04T16:46:55.640Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0123 16:46:48.25M 2015-11-04T16:46:55.845Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0120 16:46:48.45M 2015-11-04T16:46:56.045Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.634 1500.0118 16:46:48.65M 2015-11-04T16:46:56.245Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.543 34.634 1500.0110 16:46:48.84M 2015-11-04T16:46:56.450Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.543 34.634 1500.0105 16:46:49.06M 2015-11-04T16:46:56.655Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.543 34.634 1500.0099 16:46:49.26M 2015-11-04T16:46:56.855Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.543 34.634 1500.0098 16:46:49.46M 2015-11-04T16:46:57.075Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.634 1500.0104 16:46:49.66M 2015-11-04T16:46:57.265Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0105 16:46:49.87M 2015-11-04T16:46:57.465Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0104 16:46:50.08M 2015-11-04T16:46:57.670Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0115 16:46:50.28M 2015-11-04T16:46:57.870Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0123 16:46:50.48M 2015-11-04T16:46:58.075Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0125 16:46:50.68M 2015-11-04T16:46:58.280Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0128 16:46:50.87M 2015-11-04T16:46:58.480Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0121 16:46:51.09M 2015-11-04T16:46:58.685Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0126 16:46:51.29M 2015-11-04T16:46:58.890Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0122 16:46:51.49M 2015-11-04T16:46:59.090Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0121 16:46:51.69M 2015-11-04T16:46:59.295Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0131 16:46:51.89M 2015-11-04T16:46:59.495Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0127 16:46:52.11M 2015-11-04T16:46:59.700Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.635 1500.0123 16:46:52.31M 2015-11-04T16:46:59.950Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0114 16:46:52.51M