2015-11-04T16:43:00.127Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.634 1500.0179 16:42:52.71M 2015-11-04T16:43:00.345Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0170 16:42:52.91M 2015-11-04T16:43:00.530Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.549 34.638 1500.0220 16:42:53.15M 2015-11-04T16:43:00.735Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0209 16:42:53.33M 2015-11-04T16:43:00.935Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.546 34.636 1500.0194 16:42:53.53M 2015-11-04T16:43:01.140Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0182 16:42:53.73M 2015-11-04T16:43:01.345Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0166 16:42:53.93M 2015-11-04T16:43:01.545Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.634 1500.0155 16:42:54.15M 2015-11-04T16:43:01.745Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0145 16:42:54.35M 2015-11-04T16:43:01.950Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0134 16:42:54.54M 2015-11-04T16:43:02.155Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0126 16:42:54.74M 2015-11-04T16:43:02.355Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0129 16:42:54.94M 2015-11-04T16:43:02.562Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0128 16:42:55.16M 2015-11-04T16:43:02.760Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0129 16:42:55.36M 2015-11-04T16:43:02.965Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:42:55.56M 2015-11-04T16:43:03.170Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.632 1500.0116 16:42:55.76M 2015-11-04T16:43:03.370Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0117 16:42:55.96M 2015-11-04T16:43:03.575Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0128 16:42:56.18M 2015-11-04T16:43:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0120 16:42:56.37M 2015-11-04T16:43:03.980Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0123 16:42:56.57M 2015-11-04T16:43:04.185Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0125 16:42:56.77M 2015-11-04T16:43:04.390Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.633 1500.0123 16:42:56.97M 2015-11-04T16:43:04.590Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0123 16:42:57.19M 2015-11-04T16:43:04.810Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0120 16:42:57.39M 2015-11-04T16:43:05.000Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0132 16:42:57.60M 2015-11-04T16:43:05.195Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.632 1500.0144 16:42:57.79M 2015-11-04T16:43:05.400Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0151 16:42:58.00M 2015-11-04T16:43:05.605Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0155 16:42:58.20M 2015-11-04T16:43:05.805Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0157 16:42:58.40M 2015-11-04T16:43:06.010Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.544 34.633 1500.0160 16:42:58.60M 2015-11-04T16:43:06.215Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.633 1500.0172 16:42:58.80M 2015-11-04T16:43:06.420Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.545 34.634 1500.0178 16:42:59.02M 2015-11-04T16:43:06.620Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0168 16:42:59.22M 2015-11-04T16:43:06.825Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0162 16:42:59.42M 2015-11-04T16:43:07.025Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0162 16:42:59.62M 2015-11-04T16:43:07.225Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0170 16:42:59.82M 2015-11-04T16:43:07.430Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0170 16:43:00.03M 2015-11-04T16:43:07.635Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.634 1500.0182 16:43:00.23M 2015-11-04T16:43:07.840Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.545 34.635 1500.0178 16:43:00.44M 2015-11-04T16:43:08.040Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.634 1500.0175 16:43:00.63M 2015-11-04T16:43:08.245Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.544 34.634 1500.0149 16:43:00.83M 2015-11-04T16:43:08.445Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0146 16:43:01.05M 2015-11-04T16:43:08.650Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0148 16:43:01.25M 2015-11-04T16:43:08.855Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0145 16:43:01.45M 2015-11-04T16:43:09.060Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0133 16:43:01.65M 2015-11-04T16:43:09.270Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0128 16:43:01.85M 2015-11-04T16:43:09.460Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0120 16:43:02.08M 2015-11-04T16:43:09.665Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0127 16:43:02.26M 2015-11-04T16:43:09.870Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0131 16:43:02.46M 2015-11-04T16:43:10.070Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0138 16:43:02.66M 2015-11-04T16:43:10.275Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0133 16:43:02.86M 2015-11-04T16:43:10.480Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0135 16:43:03.08M 2015-11-04T16:43:10.680Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0137 16:43:03.28M 2015-11-04T16:43:10.885Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0138 16:43:03.48M 2015-11-04T16:43:11.085Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0143 16:43:03.68M 2015-11-04T16:43:11.290Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0150 16:43:03.88M 2015-11-04T16:43:11.490Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0157 16:43:04.10M 2015-11-04T16:43:11.695Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0153 16:43:04.29M 2015-11-04T16:43:11.895Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0153 16:43:04.49M 2015-11-04T16:43:12.105Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.635 1500.0159 16:43:04.69M 2015-11-04T16:43:12.300Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0161 16:43:04.89M 2015-11-04T16:43:12.505Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0161 16:43:05.11M 2015-11-04T16:43:12.710Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0154 16:43:05.31M 2015-11-04T16:43:12.910Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.635 1500.0151 16:43:05.51M 2015-11-04T16:43:13.115Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0142 16:43:05.70M 2015-11-04T16:43:13.320Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0138 16:43:05.91M 2015-11-04T16:43:13.526Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:43:06.12M 2015-11-04T16:43:13.745Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0118 16:43:06.32M 2015-11-04T16:43:13.930Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0105 16:43:06.54M 2015-11-04T16:43:14.135Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0104 16:43:06.72M 2015-11-04T16:43:14.335Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0116 16:43:06.92M 2015-11-04T16:43:14.535Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0107 16:43:07.14M 2015-11-04T16:43:14.740Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0111 16:43:07.34M 2015-11-04T16:43:14.945Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0107 16:43:07.54M 2015-11-04T16:43:15.163Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0110 16:43:07.74M 2015-11-04T16:43:15.363Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0117 16:43:07.94M 2015-11-04T16:43:15.550Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:43:08.15M 2015-11-04T16:43:15.755Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0123 16:43:08.35M 2015-11-04T16:43:15.960Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0134 16:43:08.55M 2015-11-04T16:43:16.160Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.634 1500.0146 16:43:08.75M 2015-11-04T16:43:16.365Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0146 16:43:08.95M 2015-11-04T16:43:16.565Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0151 16:43:09.17M 2015-11-04T16:43:16.770Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0144 16:43:09.37M 2015-11-04T16:43:16.975Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0145 16:43:09.57M 2015-11-04T16:43:17.175Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0146 16:43:09.77M 2015-11-04T16:43:17.381Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0146 16:43:09.97M 2015-11-04T16:43:17.603Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0138 16:43:10.18M 2015-11-04T16:43:17.785Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0137 16:43:10.38M 2015-11-04T16:43:17.991Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0145 16:43:10.58M 2015-11-04T16:43:18.211Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.630 1500.0077 16:43:10.78M 2015-11-04T16:43:18.395Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.629 1500.0076 16:43:11.02M 2015-11-04T16:43:18.600Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.629 1500.0077 16:43:11.20M 2015-11-04T16:43:18.800Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0089 16:43:11.40M 2015-11-04T16:43:19.006Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0072 16:43:11.60M 2015-11-04T16:43:19.206Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0146 16:43:11.80M 2015-11-04T16:43:19.411Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0149 16:43:12.02M 2015-11-04T16:43:19.610Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0156 16:43:12.22M 2015-11-04T16:43:19.815Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0166 16:43:12.41M 2015-11-04T16:43:20.020Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0167 16:43:12.61M 2015-11-04T16:43:20.226Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0160 16:43:12.81M 2015-11-04T16:43:20.431Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0150 16:43:13.03M 2015-11-04T16:43:20.631Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.637 1500.0166 16:43:13.23M 2015-11-04T16:43:20.835Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0171 16:43:13.43M 2015-11-04T16:43:21.035Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.636 1500.0172 16:43:13.63M 2015-11-04T16:43:21.235Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0168 16:43:13.83M 2015-11-04T16:43:21.441Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0168 16:43:14.04M 2015-11-04T16:43:21.646Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.635 1500.0154 16:43:14.24M 2015-11-04T16:43:21.851Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0159 16:43:14.44M 2015-11-04T16:43:22.051Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0157 16:43:14.64M 2015-11-04T16:43:22.256Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0129 16:43:14.84M 2015-11-04T16:43:22.468Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0127 16:43:15.06M 2015-11-04T16:43:22.676Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0125 16:43:15.26M 2015-11-04T16:43:22.861Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.633 1500.0128 16:43:15.47M 2015-11-04T16:43:23.083Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0134 16:43:15.66M 2015-11-04T16:43:23.283Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0146 16:43:15.86M 2015-11-04T16:43:23.471Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0156 16:43:16.08M 2015-11-04T16:43:23.676Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0156 16:43:16.27M 2015-11-04T16:43:23.876Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0159 16:43:16.47M 2015-11-04T16:43:24.081Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0165 16:43:16.67M 2015-11-04T16:43:24.286Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0166 16:43:16.87M 2015-11-04T16:43:24.486Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0171 16:43:17.09M 2015-11-04T16:43:24.686Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0176 16:43:17.29M 2015-11-04T16:43:24.891Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0177 16:43:17.49M 2015-11-04T16:43:25.096Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0184 16:43:17.69M 2015-11-04T16:43:25.301Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.632 1500.0184 16:43:17.89M 2015-11-04T16:43:25.501Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0189 16:43:18.11M 2015-11-04T16:43:25.706Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0187 16:43:18.30M 2015-11-04T16:43:25.906Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0181 16:43:18.50M 2015-11-04T16:43:26.111Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.634 1500.0172 16:43:18.70M 2015-11-04T16:43:26.316Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0162 16:43:18.90M 2015-11-04T16:43:26.516Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.635 1500.0166 16:43:19.12M 2015-11-04T16:43:26.721Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0161 16:43:19.32M 2015-11-04T16:43:26.926Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0164 16:43:19.52M 2015-11-04T16:43:27.146Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0157 16:43:19.72M 2015-11-04T16:43:27.326Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.636 1500.0143 16:43:19.93M 2015-11-04T16:43:27.531Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.637 1500.0143 16:43:20.13M 2015-11-04T16:43:27.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0154 16:43:20.33M 2015-11-04T16:43:27.936Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0157 16:43:20.53M 2015-11-04T16:43:28.141Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0153 16:43:20.73M 2015-11-04T16:43:28.346Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0153 16:43:20.93M 2015-11-04T16:43:28.546Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0140 16:43:21.15M 2015-11-04T16:43:28.751Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.547 34.638 1500.0145 16:43:21.35M 2015-11-04T16:43:28.951Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0154 16:43:21.55M 2015-11-04T16:43:29.156Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0162 16:43:21.75M 2015-11-04T16:43:29.361Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0171 16:43:21.95M 2015-11-04T16:43:29.561Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0167 16:43:22.16M 2015-11-04T16:43:29.766Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0170 16:43:22.36M 2015-11-04T16:43:29.966Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.636 1500.0160 16:43:22.56M 2015-11-04T16:43:30.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.546 34.636 1500.0167 16:43:22.76M 2015-11-04T16:43:30.376Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.546 34.636 1500.0181 16:43:22.96M 2015-11-04T16:43:30.576Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0176 16:43:23.18M 2015-11-04T16:43:30.776Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0170 16:43:23.38M 2015-11-04T16:43:30.986Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0165 16:43:23.58M 2015-11-04T16:43:31.186Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0171 16:43:23.78M 2015-11-04T16:43:31.386Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.631 1500.0118 16:43:23.97M 2015-11-04T16:43:31.611Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.631 1500.0118 16:43:24.19M 2015-11-04T16:43:31.797Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.630 1500.0116 16:43:24.41M 2015-11-04T16:43:32.001Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.630 1500.0104 16:43:24.59M 2015-11-04T16:43:32.206Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0099 16:43:24.79M 2015-11-04T16:43:32.406Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.538 34.629 1500.0082 16:43:25.01M 2015-11-04T16:43:32.611Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0077 16:43:25.21M 2015-11-04T16:43:32.811Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.628 1500.0079 16:43:25.41M 2015-11-04T16:43:33.011Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0165 16:43:25.61M 2015-11-04T16:43:33.216Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0189 16:43:25.80M 2015-11-04T16:43:33.421Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.550 34.640 1500.0227 16:43:26.02M 2015-11-04T16:43:33.621Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0186 16:43:26.22M 2015-11-04T16:43:33.826Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.548 34.639 1500.0166 16:43:26.42M 2015-11-04T16:43:34.031Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.636 1500.0131 16:43:26.62M 2015-11-04T16:43:34.231Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0131 16:43:26.82M 2015-11-04T16:43:34.436Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0133 16:43:27.04M 2015-11-04T16:43:34.636Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0137 16:43:27.24M 2015-11-04T16:43:34.841Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0138 16:43:27.44M 2015-11-04T16:43:35.046Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0111 16:43:27.64M 2015-11-04T16:43:35.246Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.637 1500.0117 16:43:27.84M 2015-11-04T16:43:35.451Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0109 16:43:28.06M 2015-11-04T16:43:35.651Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0143 16:43:28.25M 2015-11-04T16:43:35.856Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0153 16:43:28.45M 2015-11-04T16:43:36.076Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0161 16:43:28.65M 2015-11-04T16:43:36.261Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0170 16:43:28.87M 2015-11-04T16:43:36.466Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0172 16:43:29.07M 2015-11-04T16:43:36.671Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0177 16:43:29.27M 2015-11-04T16:43:36.876Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0192 16:43:29.47M 2015-11-04T16:43:37.076Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0107 16:43:29.67M 2015-11-04T16:43:37.276Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.630 1500.0098 16:43:29.87M 2015-11-04T16:43:37.481Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0099 16:43:30.08M 2015-11-04T16:43:37.681Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0094 16:43:30.28M 2015-11-04T16:43:37.886Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0095 16:43:30.48M 2015-11-04T16:43:38.091Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0104 16:43:30.68M 2015-11-04T16:43:38.291Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0106 16:43:30.88M 2015-11-04T16:43:38.496Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0099 16:43:31.10M 2015-11-04T16:43:38.701Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.630 1500.0103 16:43:31.30M 2015-11-04T16:43:38.901Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0114 16:43:31.50M 2015-11-04T16:43:39.101Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0116 16:43:31.70M 2015-11-04T16:43:39.306Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0118 16:43:31.89M 2015-11-04T16:43:39.511Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0128 16:43:32.11M 2015-11-04T16:43:39.716Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0139 16:43:32.31M 2015-11-04T16:43:39.916Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0146 16:43:32.51M 2015-11-04T16:43:40.121Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0148 16:43:32.71M 2015-11-04T16:43:40.321Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0161 16:43:32.91M 2015-11-04T16:43:40.546Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.635 1500.0159 16:43:33.13M 2015-11-04T16:43:40.731Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0144 16:43:33.35M 2015-11-04T16:43:40.931Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0165 16:43:33.53M 2015-11-04T16:43:41.136Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0175 16:43:33.73M 2015-11-04T16:43:41.336Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0184 16:43:33.93M 2015-11-04T16:43:41.541Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.546 34.636 1500.0183 16:43:34.15M 2015-11-04T16:43:41.746Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.546 34.636 1500.0182 16:43:34.34M 2015-11-04T16:43:41.946Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0222 16:43:34.54M 2015-11-04T16:43:42.151Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0223 16:43:34.74M 2015-11-04T16:43:42.352Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0231 16:43:34.94M 2015-11-04T16:43:42.556Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.550 34.640 1500.0227 16:43:35.16M 2015-11-04T16:43:42.762Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0231 16:43:35.36M 2015-11-04T16:43:42.962Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.551 34.640 1500.0222 16:43:35.56M 2015-11-04T16:43:43.167Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0232 16:43:35.76M 2015-11-04T16:43:43.372Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.552 34.641 1500.0229 16:43:35.95M 2015-11-04T16:43:43.572Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0223 16:43:36.17M 2015-11-04T16:43:43.772Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.550 34.640 1500.0211 16:43:36.37M 2015-11-04T16:43:43.976Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.549 34.640 1500.0199 16:43:36.57M 2015-11-04T16:43:44.182Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.549 34.639 1500.0187 16:43:36.77M 2015-11-04T16:43:44.387Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.548 34.639 1500.0178 16:43:36.97M 2015-11-04T16:43:44.587Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.548 34.638 1500.0168 16:43:37.19M 2015-11-04T16:43:44.792Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0176 16:43:37.39M 2015-11-04T16:43:45.007Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0182 16:43:37.59M 2015-11-04T16:43:45.197Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0195 16:43:37.80M 2015-11-04T16:43:45.397Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0138 16:43:38.01M 2015-11-04T16:43:45.602Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0126 16:43:38.20M 2015-11-04T16:43:45.807Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0127 16:43:38.40M 2015-11-04T16:43:46.007Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0126 16:43:38.60M 2015-11-04T16:43:46.212Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0107 16:43:38.80M 2015-11-04T16:43:46.412Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0100 16:43:39.02M 2015-11-04T16:43:46.617Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0133 16:43:39.22M 2015-11-04T16:43:46.817Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0129 16:43:39.42M 2015-11-04T16:43:47.083Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.538 34.627 1500.0134 16:43:39.61M 2015-11-04T16:43:47.227Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.538 34.627 1500.0153 16:43:39.86M 2015-11-04T16:43:47.427Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.539 34.627 1500.0160 16:43:40.03M 2015-11-04T16:43:47.632Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.539 34.627 1500.0167 16:43:40.23M 2015-11-04T16:43:47.837Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0166 16:43:40.43M 2015-11-04T16:43:48.042Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.540 34.627 1500.0172 16:43:40.63M 2015-11-04T16:43:48.242Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.541 34.629 1500.0176 16:43:40.83M 2015-11-04T16:43:48.447Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.541 34.630 1500.0176 16:43:41.05M 2015-11-04T16:43:48.647Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.542 34.631 1500.0167 16:43:41.25M 2015-11-04T16:43:48.852Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.632 1500.0173 16:43:41.45M 2015-11-04T16:43:49.052Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.632 1500.0176 16:43:41.65M 2015-11-04T16:43:49.283Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.633 1500.0179 16:43:41.85M 2015-11-04T16:43:49.477Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.544 34.633 1500.0187 16:43:42.06M 2015-11-04T16:43:49.667Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.544 34.633 1500.0190 16:43:42.28M 2015-11-04T16:43:49.867Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.544 34.633 1500.0187 16:43:42.46M 2015-11-04T16:43:50.072Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0184 16:43:42.66M 2015-11-04T16:43:50.272Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0171 16:43:42.86M 2015-11-04T16:43:50.477Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0164 16:43:43.08M 2015-11-04T16:43:50.677Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0164 16:43:43.28M 2015-11-04T16:43:50.882Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0160 16:43:43.48M 2015-11-04T16:43:51.087Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0155 16:43:43.68M 2015-11-04T16:43:51.287Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0145 16:43:43.88M 2015-11-04T16:43:51.492Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0127 16:43:44.09M 2015-11-04T16:43:51.692Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0114 16:43:44.29M 2015-11-04T16:43:51.897Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0109 16:43:44.49M 2015-11-04T16:43:52.142Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.544 34.636 1500.0109 16:43:44.69M 2015-11-04T16:43:52.302Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.637 1500.0114 16:43:44.93M 2015-11-04T16:43:52.507Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.637 1500.0107 16:43:45.11M 2015-11-04T16:43:52.707Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0111 16:43:45.31M 2015-11-04T16:43:52.912Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0117 16:43:45.51M 2015-11-04T16:43:53.112Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.636 1500.0114 16:43:45.71M 2015-11-04T16:43:53.317Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0117 16:43:45.90M 2015-11-04T16:43:53.517Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0129 16:43:46.12M 2015-11-04T16:43:53.722Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0139 16:43:46.32M 2015-11-04T16:43:53.942Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0144 16:43:46.52M 2015-11-04T16:43:54.148Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0183 16:43:46.74M 2015-11-04T16:43:54.332Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.638 1500.0186 16:43:46.92M 2015-11-04T16:43:54.537Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0195 16:43:47.14M 2015-11-04T16:43:54.737Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.549 34.639 1500.0217 16:43:47.34M 2015-11-04T16:43:54.942Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.639 1500.0225 16:43:47.54M 2015-11-04T16:43:55.142Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0154 16:43:47.74M 2015-11-04T16:43:55.347Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0150 16:43:47.93M 2015-11-04T16:43:55.552Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0150 16:43:48.15M 2015-11-04T16:43:55.757Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0138 16:43:48.35M 2015-11-04T16:43:55.957Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.632 1500.0123 16:43:48.55M 2015-11-04T16:43:56.162Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0122 16:43:48.75M 2015-11-04T16:43:56.362Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0074 16:43:48.95M 2015-11-04T16:43:56.567Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.537 34.628 1500.0061 16:43:49.17M 2015-11-04T16:43:56.767Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.538 34.629 1500.0067 16:43:49.37M 2015-11-04T16:43:56.967Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0066 16:43:49.56M 2015-11-04T16:43:57.217Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0076 16:43:49.76M 2015-11-04T16:43:57.377Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0094 16:43:50.03M 2015-11-04T16:43:57.582Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.544 34.637 1500.0079 16:43:50.18M 2015-11-04T16:43:57.782Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.544 34.638 1500.0077 16:43:50.38M 2015-11-04T16:43:57.987Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.545 34.638 1500.0088 16:43:50.58M 2015-11-04T16:43:58.192Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.545 34.638 1500.0084 16:43:50.78M 2015-11-04T16:43:58.412Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.545 34.639 1500.0092 16:43:51.00M 2015-11-04T16:43:58.597Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.546 34.639 1500.0104 16:43:51.22M 2015-11-04T16:43:58.797Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.546 34.639 1500.0109 16:43:51.40M 2015-11-04T16:43:59.002Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.546 34.639 1500.0104 16:43:51.60M 2015-11-04T16:43:59.202Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.546 34.640 1500.0100 16:43:51.80M 2015-11-04T16:43:59.407Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.547 34.640 1500.0115 16:43:52.01M 2015-11-04T16:43:59.612Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.547 34.640 1500.0121 16:43:52.21M 2015-11-04T16:43:59.812Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.547 34.640 1500.0128 16:43:52.41M