2015-11-04T16:42:00.027Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0237 16:41:52.61M 2015-11-04T16:42:00.232Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0254 16:41:52.81M 2015-11-04T16:42:00.432Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.554 34.643 1500.0266 16:41:53.03M 2015-11-04T16:42:00.637Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0271 16:41:53.23M 2015-11-04T16:42:00.837Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0281 16:41:53.43M 2015-11-04T16:42:01.037Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.556 34.646 1500.0295 16:41:53.63M 2015-11-04T16:42:01.242Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.647 1500.0310 16:41:53.83M 2015-11-04T16:42:01.447Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0270 16:41:54.05M 2015-11-04T16:42:01.652Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0250 16:41:54.25M 2015-11-04T16:42:01.852Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.644 1500.0249 16:41:54.45M 2015-11-04T16:42:02.052Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0245 16:41:54.64M 2015-11-04T16:42:02.277Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0239 16:41:54.84M 2015-11-04T16:42:02.462Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0225 16:41:55.08M 2015-11-04T16:42:02.667Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0222 16:41:55.26M 2015-11-04T16:42:02.867Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0205 16:41:55.46M 2015-11-04T16:42:03.072Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.641 1500.0198 16:41:55.66M 2015-11-04T16:42:03.277Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0200 16:41:55.86M 2015-11-04T16:42:03.477Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.550 34.641 1500.0183 16:41:56.08M 2015-11-04T16:42:03.682Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0168 16:41:56.28M 2015-11-04T16:42:03.882Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0160 16:41:56.48M 2015-11-04T16:42:04.087Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.637 1500.0115 16:41:56.68M 2015-11-04T16:42:04.287Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0161 16:41:56.88M 2015-11-04T16:42:04.492Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.642 1500.0172 16:41:57.09M 2015-11-04T16:42:04.723Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.643 1500.0200 16:41:57.29M 2015-11-04T16:42:04.897Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.553 34.644 1500.0220 16:41:57.49M 2015-11-04T16:42:05.102Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0116 16:41:57.69M 2015-11-04T16:42:05.302Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0104 16:41:57.89M 2015-11-04T16:42:05.507Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0104 16:41:58.11M 2015-11-04T16:42:05.707Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0096 16:41:58.31M 2015-11-04T16:42:05.912Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0093 16:41:58.50M 2015-11-04T16:42:06.117Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.633 1500.0092 16:41:58.70M 2015-11-04T16:42:06.322Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.547 34.638 1500.0160 16:41:58.91M 2015-11-04T16:42:06.522Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.548 34.639 1500.0170 16:41:59.12M 2015-11-04T16:42:06.748Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.547 34.639 1500.0161 16:41:59.32M 2015-11-04T16:42:06.927Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.546 34.638 1500.0157 16:41:59.54M 2015-11-04T16:42:07.127Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.546 34.637 1500.0149 16:41:59.72M 2015-11-04T16:42:07.332Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.546 34.637 1500.0149 16:41:59.92M 2015-11-04T16:42:07.537Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0107 16:42:00.14M 2015-11-04T16:42:07.737Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0104 16:42:00.34M 2015-11-04T16:42:07.942Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0103 16:42:00.53M 2015-11-04T16:42:08.147Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.639 1500.0172 16:42:00.74M 2015-11-04T16:42:08.352Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.548 34.640 1500.0184 16:42:00.93M 2015-11-04T16:42:08.552Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.549 34.640 1500.0189 16:42:01.15M 2015-11-04T16:42:08.757Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.641 1500.0183 16:42:01.35M 2015-11-04T16:42:08.957Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.641 1500.0179 16:42:01.55M 2015-11-04T16:42:09.162Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.641 1500.0179 16:42:01.75M 2015-11-04T16:42:09.367Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.640 1500.0168 16:42:01.95M 2015-11-04T16:42:09.567Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0160 16:42:02.17M 2015-11-04T16:42:09.772Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.638 1500.0144 16:42:02.36M 2015-11-04T16:42:09.973Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0122 16:42:02.57M 2015-11-04T16:42:10.177Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0081 16:42:02.76M 2015-11-04T16:42:10.377Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.541 34.634 1500.0073 16:42:02.96M 2015-11-04T16:42:10.583Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0079 16:42:03.18M 2015-11-04T16:42:10.803Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0088 16:42:03.38M 2015-11-04T16:42:10.988Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0090 16:42:03.58M 2015-11-04T16:42:11.213Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0093 16:42:03.78M 2015-11-04T16:42:11.398Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.634 1500.0107 16:42:04.02M 2015-11-04T16:42:11.603Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.641 1500.0182 16:42:04.20M 2015-11-04T16:42:11.803Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0149 16:42:04.40M 2015-11-04T16:42:12.003Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0135 16:42:04.60M 2015-11-04T16:42:12.208Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0144 16:42:04.79M 2015-11-04T16:42:12.408Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.640 1500.0156 16:42:05.01M 2015-11-04T16:42:12.613Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.549 34.641 1500.0170 16:42:05.21M 2015-11-04T16:42:12.818Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0183 16:42:05.41M 2015-11-04T16:42:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0145 16:42:05.61M 2015-11-04T16:42:13.218Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0135 16:42:05.81M 2015-11-04T16:42:13.428Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0148 16:42:06.03M 2015-11-04T16:42:13.628Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.636 1500.0129 16:42:06.23M 2015-11-04T16:42:13.833Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0125 16:42:06.43M 2015-11-04T16:42:14.033Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0101 16:42:06.62M 2015-11-04T16:42:14.238Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0093 16:42:06.82M 2015-11-04T16:42:14.438Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0095 16:42:07.04M 2015-11-04T16:42:14.643Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0087 16:42:07.24M 2015-11-04T16:42:14.883Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0085 16:42:07.44M 2015-11-04T16:42:15.053Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.542 34.634 1500.0070 16:42:07.64M 2015-11-04T16:42:15.253Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0074 16:42:07.84M 2015-11-04T16:42:15.458Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.634 1500.0071 16:42:08.06M 2015-11-04T16:42:15.673Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.541 34.634 1500.0076 16:42:08.26M 2015-11-04T16:42:15.863Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.540 34.633 1500.0068 16:42:08.47M 2015-11-04T16:42:16.063Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.631 1500.0043 16:42:08.66M 2015-11-04T16:42:16.283Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.538 34.630 1500.0043 16:42:08.85M 2015-11-04T16:42:16.473Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.542 34.634 1500.0093 16:42:09.07M 2015-11-04T16:42:16.673Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.543 34.635 1500.0109 16:42:09.27M 2015-11-04T16:42:16.878Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.636 1500.0123 16:42:09.47M 2015-11-04T16:42:17.078Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0148 16:42:09.67M 2015-11-04T16:42:17.283Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.546 34.638 1500.0161 16:42:09.87M 2015-11-04T16:42:17.488Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.548 34.639 1500.0177 16:42:10.08M 2015-11-04T16:42:17.688Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.549 34.640 1500.0188 16:42:10.29M 2015-11-04T16:42:17.893Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.550 34.641 1500.0206 16:42:10.48M 2015-11-04T16:42:18.093Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.550 34.640 1500.0222 16:42:10.68M 2015-11-04T16:42:18.298Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.550 34.640 1500.0233 16:42:10.88M 2015-11-04T16:42:18.503Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.550 34.641 1500.0234 16:42:11.10M 2015-11-04T16:42:18.703Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.551 34.641 1500.0232 16:42:11.30M 2015-11-04T16:42:18.908Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.550 34.641 1500.0220 16:42:11.50M 2015-11-04T16:42:19.113Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.550 34.641 1500.0215 16:42:11.70M 2015-11-04T16:42:19.323Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0126 16:42:11.90M 2015-11-04T16:42:19.518Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0133 16:42:12.12M 2015-11-04T16:42:19.723Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0140 16:42:12.31M 2015-11-04T16:42:19.923Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.634 1500.0146 16:42:12.52M 2015-11-04T16:42:20.143Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0132 16:42:12.72M 2015-11-04T16:42:20.323Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0123 16:42:12.93M 2015-11-04T16:42:20.533Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0115 16:42:13.13M 2015-11-04T16:42:20.733Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0150 16:42:13.33M 2015-11-04T16:42:20.938Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0153 16:42:13.53M 2015-11-04T16:42:21.143Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.639 1500.0155 16:42:13.73M 2015-11-04T16:42:21.343Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.549 34.641 1500.0157 16:42:13.93M 2015-11-04T16:42:21.548Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0189 16:42:14.15M 2015-11-04T16:42:21.753Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.639 1500.0171 16:42:14.35M 2015-11-04T16:42:21.953Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0159 16:42:14.55M 2015-11-04T16:42:22.153Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0155 16:42:14.74M 2015-11-04T16:42:22.358Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0164 16:42:14.94M 2015-11-04T16:42:22.563Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.546 34.636 1500.0171 16:42:15.16M 2015-11-04T16:42:22.763Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0184 16:42:15.36M 2015-11-04T16:42:22.968Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0189 16:42:15.56M 2015-11-04T16:42:23.168Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.634 1500.0182 16:42:15.76M 2015-11-04T16:42:23.368Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0176 16:42:15.96M 2015-11-04T16:42:23.578Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0171 16:42:16.17M 2015-11-04T16:42:23.783Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0139 16:42:16.38M 2015-11-04T16:42:23.983Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.636 1500.0162 16:42:16.58M 2015-11-04T16:42:24.188Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0171 16:42:16.77M 2015-11-04T16:42:24.388Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.548 34.638 1500.0177 16:42:16.97M 2015-11-04T16:42:24.608Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0183 16:42:17.19M 2015-11-04T16:42:24.793Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0187 16:42:17.41M 2015-11-04T16:42:24.998Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.641 1500.0190 16:42:17.59M 2015-11-04T16:42:25.203Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.550 34.641 1500.0199 16:42:17.79M 2015-11-04T16:42:25.404Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.551 34.642 1500.0211 16:42:18.01M 2015-11-04T16:42:25.608Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.550 34.641 1500.0198 16:42:18.21M 2015-11-04T16:42:25.813Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.549 34.640 1500.0192 16:42:18.40M 2015-11-04T16:42:26.043Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0176 16:42:18.61M 2015-11-04T16:42:26.218Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.639 1500.0165 16:42:18.80M 2015-11-04T16:42:26.418Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0164 16:42:19.02M 2015-11-04T16:42:26.623Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0166 16:42:19.22M 2015-11-04T16:42:26.828Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0161 16:42:19.42M 2015-11-04T16:42:27.028Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0161 16:42:19.62M 2015-11-04T16:42:27.233Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0156 16:42:19.82M 2015-11-04T16:42:27.438Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.636 1500.0154 16:42:20.04M 2015-11-04T16:42:27.638Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0154 16:42:20.24M 2015-11-04T16:42:27.844Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0142 16:42:20.44M 2015-11-04T16:42:28.045Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0131 16:42:20.64M 2015-11-04T16:42:28.248Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0112 16:42:20.83M 2015-11-04T16:42:28.448Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0076 16:42:21.05M 2015-11-04T16:42:28.653Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0079 16:42:21.25M 2015-11-04T16:42:28.853Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.535 34.626 1500.0018 16:42:21.45M 2015-11-04T16:42:29.078Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.534 34.626 1500.0005 16:42:21.65M 2015-11-04T16:42:29.263Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.628 1500.0026 16:42:21.86M 2015-11-04T16:42:29.483Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0033 16:42:22.07M 2015-11-04T16:42:29.668Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.538 34.631 1500.0045 16:42:22.27M 2015-11-04T16:42:29.873Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0068 16:42:22.46M 2015-11-04T16:42:30.073Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0090 16:42:22.66M 2015-11-04T16:42:30.278Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0107 16:42:22.86M 2015-11-04T16:42:30.478Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0131 16:42:23.08M 2015-11-04T16:42:30.683Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.639 1500.0155 16:42:23.28M 2015-11-04T16:42:30.889Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.548 34.640 1500.0172 16:42:23.48M 2015-11-04T16:42:31.093Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.641 1500.0188 16:42:23.68M 2015-11-04T16:42:31.293Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.642 1500.0192 16:42:23.88M 2015-11-04T16:42:31.493Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0194 16:42:24.10M 2015-11-04T16:42:31.693Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.643 1500.0192 16:42:24.30M 2015-11-04T16:42:31.898Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0197 16:42:24.49M 2015-11-04T16:42:32.104Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.644 1500.0204 16:42:24.69M 2015-11-04T16:42:32.308Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.644 1500.0208 16:42:24.89M 2015-11-04T16:42:32.508Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0208 16:42:25.11M 2015-11-04T16:42:32.713Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.644 1500.0214 16:42:25.31M 2015-11-04T16:42:32.918Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0210 16:42:25.51M 2015-11-04T16:42:33.119Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0209 16:42:25.71M 2015-11-04T16:42:33.326Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0203 16:42:25.91M 2015-11-04T16:42:33.544Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.539 34.630 1500.0062 16:42:26.13M 2015-11-04T16:42:33.729Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0051 16:42:26.34M 2015-11-04T16:42:33.929Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0051 16:42:26.52M 2015-11-04T16:42:34.133Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.538 34.630 1500.0050 16:42:26.72M 2015-11-04T16:42:34.339Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.630 1500.0062 16:42:26.92M 2015-11-04T16:42:34.544Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.636 1500.0137 16:42:27.14M 2015-11-04T16:42:34.744Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.636 1500.0146 16:42:27.34M 2015-11-04T16:42:34.949Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.634 1500.0125 16:42:27.54M 2015-11-04T16:42:35.153Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0114 16:42:27.74M 2015-11-04T16:42:35.354Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0122 16:42:27.94M 2015-11-04T16:42:35.554Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.630 1500.0071 16:42:28.16M 2015-11-04T16:42:35.759Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0071 16:42:28.35M 2015-11-04T16:42:35.959Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.538 34.630 1500.0068 16:42:28.56M 2015-11-04T16:42:36.164Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0057 16:42:28.75M 2015-11-04T16:42:36.369Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0066 16:42:28.95M 2015-11-04T16:42:36.574Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0061 16:42:29.17M 2015-11-04T16:42:36.774Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.630 1500.0056 16:42:29.37M 2015-11-04T16:42:36.979Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.629 1500.0051 16:42:29.57M 2015-11-04T16:42:37.179Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.537 34.629 1500.0039 16:42:29.77M 2015-11-04T16:42:37.384Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0040 16:42:29.97M 2015-11-04T16:42:37.589Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0115 16:42:30.19M 2015-11-04T16:42:37.789Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0123 16:42:30.39M 2015-11-04T16:42:38.009Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0126 16:42:30.58M 2015-11-04T16:42:38.199Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.638 1500.0118 16:42:30.80M 2015-11-04T16:42:38.399Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.638 1500.0123 16:42:31.00M 2015-11-04T16:42:38.599Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.546 34.638 1500.0129 16:42:31.20M 2015-11-04T16:42:38.805Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.547 34.639 1500.0137 16:42:31.40M 2015-11-04T16:42:39.009Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.547 34.640 1500.0137 16:42:31.60M 2015-11-04T16:42:39.214Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0139 16:42:31.80M 2015-11-04T16:42:39.414Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0139 16:42:32.02M 2015-11-04T16:42:39.619Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0156 16:42:32.22M 2015-11-04T16:42:39.824Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.639 1500.0155 16:42:32.42M 2015-11-04T16:42:40.024Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0164 16:42:32.61M 2015-11-04T16:42:40.224Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.638 1500.0161 16:42:32.81M 2015-11-04T16:42:40.429Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.547 34.638 1500.0155 16:42:33.03M 2015-11-04T16:42:40.634Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.546 34.637 1500.0138 16:42:33.23M 2015-11-04T16:42:40.834Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0150 16:42:33.43M 2015-11-04T16:42:41.039Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0151 16:42:33.63M 2015-11-04T16:42:41.245Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0166 16:42:33.83M 2015-11-04T16:42:41.445Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0173 16:42:34.05M 2015-11-04T16:42:41.645Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.637 1500.0219 16:42:34.25M 2015-11-04T16:42:41.854Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.638 1500.0221 16:42:34.44M 2015-11-04T16:42:42.054Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.550 34.639 1500.0247 16:42:34.64M 2015-11-04T16:42:42.254Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.550 34.639 1500.0261 16:42:34.84M 2015-11-04T16:42:42.479Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.551 34.640 1500.0266 16:42:35.06M 2015-11-04T16:42:42.664Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.550 34.639 1500.0254 16:42:35.28M 2015-11-04T16:42:42.864Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.550 34.639 1500.0253 16:42:35.46M 2015-11-04T16:42:43.069Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.551 34.639 1500.0259 16:42:35.66M 2015-11-04T16:42:43.269Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.551 34.640 1500.0259 16:42:35.86M 2015-11-04T16:42:43.474Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.640 1500.0254 16:42:36.07M 2015-11-04T16:42:43.679Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.640 1500.0251 16:42:36.28M 2015-11-04T16:42:43.879Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.640 1500.0244 16:42:36.47M 2015-11-04T16:42:44.085Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.551 34.640 1500.0238 16:42:36.67M 2015-11-04T16:42:44.285Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0229 16:42:36.87M 2015-11-04T16:42:44.489Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0221 16:42:37.09M 2015-11-04T16:42:44.694Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.640 1500.0210 16:42:37.29M 2015-11-04T16:42:44.894Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.639 1500.0205 16:42:37.49M 2015-11-04T16:42:45.094Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.638 1500.0197 16:42:37.69M 2015-11-04T16:42:45.299Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.547 34.637 1500.0189 16:42:37.89M 2015-11-04T16:42:45.504Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.636 1500.0176 16:42:38.10M 2015-11-04T16:42:45.704Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.635 1500.0165 16:42:38.31M 2015-11-04T16:42:45.909Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.635 1500.0165 16:42:38.50M 2015-11-04T16:42:46.114Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0165 16:42:38.70M 2015-11-04T16:42:46.319Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0172 16:42:38.90M 2015-11-04T16:42:46.519Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0166 16:42:39.12M 2015-11-04T16:42:46.726Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0171 16:42:39.32M 2015-11-04T16:42:46.939Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0170 16:42:39.52M 2015-11-04T16:42:47.129Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0153 16:42:39.73M 2015-11-04T16:42:47.329Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0145 16:42:39.92M 2015-11-04T16:42:47.534Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0144 16:42:40.13M 2015-11-04T16:42:47.739Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0146 16:42:40.34M 2015-11-04T16:42:47.944Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0184 16:42:40.53M 2015-11-04T16:42:48.163Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0179 16:42:40.73M 2015-11-04T16:42:48.349Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0178 16:42:40.93M 2015-11-04T16:42:48.549Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0176 16:42:41.15M 2015-11-04T16:42:48.754Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0171 16:42:41.35M 2015-11-04T16:42:48.954Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0161 16:42:41.55M 2015-11-04T16:42:49.159Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0161 16:42:41.75M 2015-11-04T16:42:49.364Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0172 16:42:41.94M 2015-11-04T16:42:49.564Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0176 16:42:42.17M 2015-11-04T16:42:49.764Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0175 16:42:42.36M 2015-11-04T16:42:49.974Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0172 16:42:42.56M 2015-11-04T16:42:50.174Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0161 16:42:42.76M 2015-11-04T16:42:50.379Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0156 16:42:42.96M 2015-11-04T16:42:50.579Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0157 16:42:43.18M 2015-11-04T16:42:50.784Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0164 16:42:43.38M 2015-11-04T16:42:50.989Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.633 1500.0170 16:42:43.58M 2015-11-04T16:42:51.189Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0172 16:42:43.78M 2015-11-04T16:42:51.409Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0183 16:42:44.00M 2015-11-04T16:42:51.594Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.545 34.634 1500.0192 16:42:44.21M 2015-11-04T16:42:51.799Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.545 34.634 1500.0203 16:42:44.39M 2015-11-04T16:42:51.999Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0204 16:42:44.59M 2015-11-04T16:42:52.205Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.546 34.635 1500.0201 16:42:44.79M 2015-11-04T16:42:52.409Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.634 1500.0198 16:42:45.01M 2015-11-04T16:42:52.614Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.545 34.634 1500.0197 16:42:45.21M 2015-11-04T16:42:52.814Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.545 34.634 1500.0182 16:42:45.41M 2015-11-04T16:42:53.014Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.634 1500.0175 16:42:45.61M 2015-11-04T16:42:53.219Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.634 1500.0181 16:42:45.81M 2015-11-04T16:42:53.424Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.544 34.633 1500.0186 16:42:46.03M 2015-11-04T16:42:53.624Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.544 34.633 1500.0175 16:42:46.23M 2015-11-04T16:42:53.829Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.544 34.633 1500.0167 16:42:46.42M 2015-11-04T16:42:54.029Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.633 1500.0170 16:42:46.62M 2015-11-04T16:42:54.234Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0167 16:42:46.82M 2015-11-04T16:42:54.439Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0155 16:42:47.04M 2015-11-04T16:42:54.645Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.633 1500.0142 16:42:47.24M 2015-11-04T16:42:54.845Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0132 16:42:47.44M 2015-11-04T16:42:55.045Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0125 16:42:47.64M 2015-11-04T16:42:55.249Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0128 16:42:47.84M 2015-11-04T16:42:55.454Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0134 16:42:48.06M 2015-11-04T16:42:55.654Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0137 16:42:48.25M 2015-11-04T16:42:55.874Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0143 16:42:48.45M 2015-11-04T16:42:56.064Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0151 16:42:48.67M 2015-11-04T16:42:56.264Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.541 34.630 1500.0140 16:42:48.85M 2015-11-04T16:42:56.469Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0137 16:42:49.07M 2015-11-04T16:42:56.670Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0131 16:42:49.27M 2015-11-04T16:42:56.875Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.541 34.630 1500.0127 16:42:49.47M 2015-11-04T16:42:57.080Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.540 34.630 1500.0128 16:42:49.67M 2015-11-04T16:42:57.280Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.540 34.629 1500.0129 16:42:49.87M 2015-11-04T16:42:57.479Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0145 16:42:50.08M 2015-11-04T16:42:57.690Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.631 1500.0161 16:42:50.28M 2015-11-04T16:42:57.890Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0178 16:42:50.48M 2015-11-04T16:42:58.095Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.543 34.632 1500.0186 16:42:50.68M 2015-11-04T16:42:58.295Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0186 16:42:50.88M 2015-11-04T16:42:58.500Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0183 16:42:51.10M 2015-11-04T16:42:58.700Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.544 34.633 1500.0187 16:42:51.30M 2015-11-04T16:42:58.910Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.545 34.634 1500.0200 16:42:51.50M 2015-11-04T16:42:59.110Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.545 34.634 1500.0201 16:42:51.70M 2015-11-04T16:42:59.310Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.634 1500.0186 16:42:51.90M 2015-11-04T16:42:59.515Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:42:52.11M 2015-11-04T16:42:59.715Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:42:52.32M 2015-11-04T16:42:59.920Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:42:52.51M