2015-11-04T16:39:00.139Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0144 16:38:52.72M 2015-11-04T16:39:00.344Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0137 16:38:52.92M 2015-11-04T16:39:00.544Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0131 16:38:53.14M 2015-11-04T16:39:00.749Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0122 16:38:53.33M 2015-11-04T16:39:00.954Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0117 16:38:53.54M 2015-11-04T16:39:01.154Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.634 1500.0116 16:38:53.74M 2015-11-04T16:39:01.359Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0109 16:38:53.93M 2015-11-04T16:39:01.559Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0099 16:38:54.15M 2015-11-04T16:39:01.764Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0092 16:38:54.35M 2015-11-04T16:39:01.969Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0083 16:38:54.55M 2015-11-04T16:39:02.169Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.629 1500.0076 16:38:54.75M 2015-11-04T16:39:02.374Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0087 16:38:54.95M 2015-11-04T16:39:02.580Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0094 16:38:55.17M 2015-11-04T16:39:02.779Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0112 16:38:55.37M 2015-11-04T16:39:02.979Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0126 16:38:55.56M 2015-11-04T16:39:03.184Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0132 16:38:55.76M 2015-11-04T16:39:03.389Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0135 16:38:55.96M 2015-11-04T16:39:03.610Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0138 16:38:56.18M 2015-11-04T16:39:03.795Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0132 16:38:56.40M 2015-11-04T16:39:04.000Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0125 16:38:56.58M 2015-11-04T16:39:04.200Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.636 1500.0172 16:38:56.78M 2015-11-04T16:39:04.405Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.637 1500.0173 16:38:57.00M 2015-11-04T16:39:04.605Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.637 1500.0170 16:38:57.20M 2015-11-04T16:39:04.809Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.545 34.636 1500.0162 16:38:57.40M 2015-11-04T16:39:05.015Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.545 34.636 1500.0165 16:38:57.60M 2015-11-04T16:39:05.215Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.636 1500.0179 16:38:57.79M 2015-11-04T16:39:05.419Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.547 34.637 1500.0192 16:38:58.01M 2015-11-04T16:39:05.620Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0112 16:38:58.22M 2015-11-04T16:39:05.825Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0109 16:38:58.41M 2015-11-04T16:39:06.030Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.538 34.628 1500.0104 16:38:58.61M 2015-11-04T16:39:06.230Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.538 34.628 1500.0104 16:38:58.81M 2015-11-04T16:39:06.435Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0100 16:38:59.03M 2015-11-04T16:39:06.640Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0110 16:38:59.23M 2015-11-04T16:39:06.840Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0110 16:38:59.43M 2015-11-04T16:39:07.045Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0123 16:38:59.63M 2015-11-04T16:39:07.282Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.538 34.627 1500.0143 16:38:59.83M 2015-11-04T16:39:07.450Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.539 34.627 1500.0150 16:39:00.04M 2015-11-04T16:39:07.650Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.539 34.627 1500.0154 16:39:00.24M 2015-11-04T16:39:07.855Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.628 1500.0153 16:39:00.44M 2015-11-04T16:39:08.075Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.540 34.629 1500.0153 16:39:00.64M 2015-11-04T16:39:08.260Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.540 34.629 1500.0140 16:39:00.86M 2015-11-04T16:39:08.465Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.541 34.630 1500.0140 16:39:01.06M 2015-11-04T16:39:08.665Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0135 16:39:01.26M 2015-11-04T16:39:08.870Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0137 16:39:01.46M 2015-11-04T16:39:09.070Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0133 16:39:01.65M 2015-11-04T16:39:09.275Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0135 16:39:01.85M 2015-11-04T16:39:09.480Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0144 16:39:02.07M 2015-11-04T16:39:09.680Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0139 16:39:02.27M 2015-11-04T16:39:09.885Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0139 16:39:02.47M 2015-11-04T16:39:10.090Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0133 16:39:02.67M 2015-11-04T16:39:10.290Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0121 16:39:02.87M 2015-11-04T16:39:10.495Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0127 16:39:03.09M 2015-11-04T16:39:10.700Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0122 16:39:03.29M 2015-11-04T16:39:10.900Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0123 16:39:03.49M 2015-11-04T16:39:11.100Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0127 16:39:03.69M 2015-11-04T16:39:11.305Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.634 1500.0142 16:39:03.88M 2015-11-04T16:39:11.510Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0145 16:39:04.10M 2015-11-04T16:39:11.715Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.543 34.633 1500.0146 16:39:04.30M 2015-11-04T16:39:11.915Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.543 34.633 1500.0145 16:39:04.50M 2015-11-04T16:39:12.120Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0157 16:39:04.70M 2015-11-04T16:39:12.326Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0154 16:39:04.90M 2015-11-04T16:39:12.540Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0159 16:39:05.12M 2015-11-04T16:39:12.730Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.634 1500.0155 16:39:05.33M 2015-11-04T16:39:12.930Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0151 16:39:05.52M 2015-11-04T16:39:13.130Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.633 1500.0140 16:39:05.71M 2015-11-04T16:39:13.335Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0134 16:39:05.91M 2015-11-04T16:39:13.540Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0127 16:39:06.13M 2015-11-04T16:39:13.745Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0139 16:39:06.33M 2015-11-04T16:39:13.945Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.542 34.632 1500.0142 16:39:06.53M 2015-11-04T16:39:14.150Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0144 16:39:06.73M 2015-11-04T16:39:14.355Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0139 16:39:06.93M 2015-11-04T16:39:14.555Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0135 16:39:07.15M 2015-11-04T16:39:14.755Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0131 16:39:07.35M 2015-11-04T16:39:14.960Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0126 16:39:07.54M 2015-11-04T16:39:15.165Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0128 16:39:07.74M 2015-11-04T16:39:15.365Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.539 34.629 1500.0115 16:39:07.94M 2015-11-04T16:39:15.570Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0114 16:39:08.16M 2015-11-04T16:39:15.770Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0120 16:39:08.36M 2015-11-04T16:39:16.002Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.539 34.629 1500.0118 16:39:08.56M 2015-11-04T16:39:16.180Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.540 34.630 1500.0132 16:39:08.76M 2015-11-04T16:39:16.385Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.630 1500.0149 16:39:08.96M 2015-11-04T16:39:16.585Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0160 16:39:09.18M 2015-11-04T16:39:16.790Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.543 34.632 1500.0168 16:39:09.38M 2015-11-04T16:39:17.010Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0164 16:39:09.57M 2015-11-04T16:39:17.195Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.632 1500.0156 16:39:09.79M 2015-11-04T16:39:17.400Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.543 34.632 1500.0167 16:39:09.97M 2015-11-04T16:39:17.600Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.634 1500.0148 16:39:10.19M 2015-11-04T16:39:17.805Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0143 16:39:10.39M 2015-11-04T16:39:18.005Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0138 16:39:10.59M 2015-11-04T16:39:18.210Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0137 16:39:10.79M 2015-11-04T16:39:18.415Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0140 16:39:11.01M 2015-11-04T16:39:18.615Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0143 16:39:11.21M 2015-11-04T16:39:18.820Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0138 16:39:11.41M 2015-11-04T16:39:19.020Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.634 1500.0138 16:39:11.61M 2015-11-04T16:39:19.225Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0137 16:39:11.80M 2015-11-04T16:39:19.430Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0135 16:39:12.02M 2015-11-04T16:39:19.630Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0125 16:39:12.22M 2015-11-04T16:39:19.835Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0123 16:39:12.42M 2015-11-04T16:39:20.035Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0082 16:39:12.62M 2015-11-04T16:39:20.240Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.628 1500.0087 16:39:12.82M 2015-11-04T16:39:20.440Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.537 34.630 1500.0034 16:39:13.04M 2015-11-04T16:39:20.645Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.537 34.630 1500.0035 16:39:13.24M 2015-11-04T16:39:20.882Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.630 1500.0027 16:39:13.44M 2015-11-04T16:39:21.050Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.629 1500.0021 16:39:13.63M 2015-11-04T16:39:21.255Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.536 34.629 1500.0018 16:39:13.83M 2015-11-04T16:39:21.475Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.536 34.628 1500.0021 16:39:14.05M 2015-11-04T16:39:21.660Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0028 16:39:14.27M 2015-11-04T16:39:21.865Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.541 34.633 1500.0087 16:39:14.45M 2015-11-04T16:39:22.065Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0098 16:39:14.65M 2015-11-04T16:39:22.270Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0106 16:39:14.85M 2015-11-04T16:39:22.475Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.633 1500.0110 16:39:15.07M 2015-11-04T16:39:22.675Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0110 16:39:15.27M 2015-11-04T16:39:22.875Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0122 16:39:15.47M 2015-11-04T16:39:23.080Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0132 16:39:15.66M 2015-11-04T16:39:23.285Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.633 1500.0139 16:39:15.86M 2015-11-04T16:39:23.485Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0145 16:39:16.08M 2015-11-04T16:39:23.690Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0148 16:39:16.28M 2015-11-04T16:39:23.895Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.631 1500.0149 16:39:16.48M 2015-11-04T16:39:24.100Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.631 1500.0150 16:39:16.68M 2015-11-04T16:39:24.300Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0089 16:39:16.88M 2015-11-04T16:39:24.505Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0117 16:39:17.10M 2015-11-04T16:39:24.705Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.541 34.632 1500.0112 16:39:17.30M 2015-11-04T16:39:24.910Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0131 16:39:17.49M 2015-11-04T16:39:25.115Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.633 1500.0138 16:39:17.69M 2015-11-04T16:39:25.315Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0144 16:39:17.89M 2015-11-04T16:39:25.520Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0153 16:39:18.11M 2015-11-04T16:39:25.722Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0154 16:39:18.31M 2015-11-04T16:39:25.941Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.635 1500.0150 16:39:18.51M 2015-11-04T16:39:26.130Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0138 16:39:18.73M 2015-11-04T16:39:26.330Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0133 16:39:18.91M 2015-11-04T16:39:26.530Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0128 16:39:19.13M 2015-11-04T16:39:26.740Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0123 16:39:19.32M 2015-11-04T16:39:26.940Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.634 1500.0112 16:39:19.53M 2015-11-04T16:39:27.141Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0099 16:39:19.72M 2015-11-04T16:39:27.346Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0089 16:39:19.92M 2015-11-04T16:39:27.551Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.541 34.631 1500.0123 16:39:20.14M 2015-11-04T16:39:27.750Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0122 16:39:20.34M 2015-11-04T16:39:27.956Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.539 34.629 1500.0106 16:39:20.54M 2015-11-04T16:39:28.161Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.539 34.629 1500.0111 16:39:20.74M 2015-11-04T16:39:28.361Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.539 34.628 1500.0115 16:39:20.94M 2015-11-04T16:39:28.566Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.539 34.628 1500.0116 16:39:21.16M 2015-11-04T16:39:28.766Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.539 34.628 1500.0126 16:39:21.36M 2015-11-04T16:39:28.970Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0135 16:39:21.55M 2015-11-04T16:39:29.202Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0129 16:39:21.75M 2015-11-04T16:39:29.376Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0132 16:39:21.95M 2015-11-04T16:39:29.576Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0129 16:39:22.17M 2015-11-04T16:39:29.781Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0128 16:39:22.37M 2015-11-04T16:39:29.986Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0129 16:39:22.57M 2015-11-04T16:39:30.191Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0128 16:39:22.77M 2015-11-04T16:39:30.411Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0127 16:39:22.97M 2015-11-04T16:39:30.596Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0140 16:39:23.20M 2015-11-04T16:39:30.796Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0138 16:39:23.39M 2015-11-04T16:39:31.001Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0146 16:39:23.58M 2015-11-04T16:39:31.203Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.630 1500.0146 16:39:23.78M 2015-11-04T16:39:31.406Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.540 34.629 1500.0138 16:39:24.00M 2015-11-04T16:39:31.611Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.539 34.629 1500.0137 16:39:24.20M 2015-11-04T16:39:31.816Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.539 34.629 1500.0129 16:39:24.40M 2015-11-04T16:39:32.016Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.539 34.628 1500.0125 16:39:24.60M 2015-11-04T16:39:32.221Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0118 16:39:24.80M 2015-11-04T16:39:32.421Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0112 16:39:25.02M 2015-11-04T16:39:32.626Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0104 16:39:25.22M 2015-11-04T16:39:32.826Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0087 16:39:25.42M 2015-11-04T16:39:33.031Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0072 16:39:25.61M 2015-11-04T16:39:33.236Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0063 16:39:25.81M 2015-11-04T16:39:33.436Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0054 16:39:26.03M 2015-11-04T16:39:33.641Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.627 1500.0037 16:39:26.23M 2015-11-04T16:39:33.841Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.627 1500.0034 16:39:26.43M 2015-11-04T16:39:34.046Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.627 1500.0037 16:39:26.63M 2015-11-04T16:39:34.251Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0039 16:39:26.83M 2015-11-04T16:39:34.451Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.629 1500.0032 16:39:27.05M 2015-11-04T16:39:34.651Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0034 16:39:27.24M 2015-11-04T16:39:34.876Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0032 16:39:27.44M 2015-11-04T16:39:35.061Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.537 34.629 1500.0023 16:39:27.66M 2015-11-04T16:39:35.266Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.537 34.629 1500.0022 16:39:27.84M 2015-11-04T16:39:35.466Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.537 34.630 1500.0023 16:39:28.06M 2015-11-04T16:39:35.671Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.538 34.630 1500.0023 16:39:28.26M 2015-11-04T16:39:35.871Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.630 1500.0039 16:39:28.46M 2015-11-04T16:39:36.076Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0051 16:39:28.66M 2015-11-04T16:39:36.276Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.630 1500.0065 16:39:28.86M 2015-11-04T16:39:36.481Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0073 16:39:29.07M 2015-11-04T16:39:36.686Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0083 16:39:29.28M 2015-11-04T16:39:36.922Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0092 16:39:29.47M 2015-11-04T16:39:37.091Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0088 16:39:29.67M 2015-11-04T16:39:37.291Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.629 1500.0087 16:39:29.87M 2015-11-04T16:39:37.496Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0095 16:39:30.09M 2015-11-04T16:39:37.701Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0098 16:39:30.29M 2015-11-04T16:39:37.906Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0077 16:39:30.49M 2015-11-04T16:39:38.106Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.627 1500.0079 16:39:30.69M 2015-11-04T16:39:38.311Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0071 16:39:30.89M 2015-11-04T16:39:38.511Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.535 34.625 1500.0062 16:39:31.11M 2015-11-04T16:39:38.716Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.625 1500.0057 16:39:31.30M 2015-11-04T16:39:38.916Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.534 34.625 1500.0052 16:39:31.50M 2015-11-04T16:39:39.121Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0043 16:39:31.70M 2015-11-04T16:39:39.341Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.534 34.624 1500.0035 16:39:31.90M 2015-11-04T16:39:39.526Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0035 16:39:32.14M 2015-11-04T16:39:39.731Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.534 34.625 1500.0037 16:39:32.32M 2015-11-04T16:39:39.931Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.626 1500.0037 16:39:32.52M 2015-11-04T16:39:40.136Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.626 1500.0035 16:39:32.72M 2015-11-04T16:39:40.341Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.627 1500.0044 16:39:32.92M 2015-11-04T16:39:40.546Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0037 16:39:33.14M 2015-11-04T16:39:40.746Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.536 34.628 1500.0046 16:39:33.34M 2015-11-04T16:39:40.951Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.628 1500.0038 16:39:33.53M 2015-11-04T16:39:41.151Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.536 34.628 1500.0039 16:39:33.73M 2015-11-04T16:39:41.351Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.535 34.627 1500.0032 16:39:33.93M 2015-11-04T16:39:41.561Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.535 34.627 1500.0029 16:39:34.15M 2015-11-04T16:39:41.761Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0066 16:39:34.35M 2015-11-04T16:39:41.966Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0059 16:39:34.55M 2015-11-04T16:39:42.166Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.631 1500.0067 16:39:34.75M 2015-11-04T16:39:42.371Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.631 1500.0066 16:39:34.95M 2015-11-04T16:39:42.571Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0079 16:39:35.17M 2015-11-04T16:39:42.776Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.632 1500.0093 16:39:35.36M 2015-11-04T16:39:42.981Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.633 1500.0105 16:39:35.57M 2015-11-04T16:39:43.181Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.634 1500.0123 16:39:35.76M 2015-11-04T16:39:43.386Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.633 1500.0112 16:39:35.96M 2015-11-04T16:39:43.586Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0107 16:39:36.18M 2015-11-04T16:39:43.806Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0105 16:39:36.38M 2015-11-04T16:39:43.996Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0100 16:39:36.59M 2015-11-04T16:39:44.196Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.631 1500.0096 16:39:36.78M 2015-11-04T16:39:44.401Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0103 16:39:37.00M 2015-11-04T16:39:44.606Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.630 1500.0100 16:39:37.20M 2015-11-04T16:39:44.806Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0100 16:39:37.40M 2015-11-04T16:39:45.011Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.630 1500.0100 16:39:37.59M 2015-11-04T16:39:45.211Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.629 1500.0099 16:39:37.79M 2015-11-04T16:39:45.416Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0098 16:39:38.01M 2015-11-04T16:39:45.616Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.628 1500.0093 16:39:38.21M 2015-11-04T16:39:45.821Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.628 1500.0093 16:39:38.41M 2015-11-04T16:39:46.026Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.629 1500.0092 16:39:38.61M 2015-11-04T16:39:46.226Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.629 1500.0092 16:39:38.81M 2015-11-04T16:39:46.431Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.628 1500.0089 16:39:39.02M 2015-11-04T16:39:46.636Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.629 1500.0090 16:39:39.22M 2015-11-04T16:39:46.836Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0082 16:39:39.43M 2015-11-04T16:39:47.041Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.629 1500.0090 16:39:39.62M 2015-11-04T16:39:47.241Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0096 16:39:39.82M 2015-11-04T16:39:47.447Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.629 1500.0096 16:39:40.04M 2015-11-04T16:39:47.646Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0089 16:39:40.24M 2015-11-04T16:39:47.851Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.628 1500.0077 16:39:40.44M 2015-11-04T16:39:48.056Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.628 1500.0077 16:39:40.64M 2015-11-04T16:39:48.271Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0104 16:39:40.84M 2015-11-04T16:39:48.461Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0104 16:39:41.07M 2015-11-04T16:39:48.666Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0103 16:39:41.25M 2015-11-04T16:39:48.866Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.541 34.632 1500.0099 16:39:41.45M 2015-11-04T16:39:49.071Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0095 16:39:41.65M 2015-11-04T16:39:49.276Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.541 34.633 1500.0098 16:39:41.85M 2015-11-04T16:39:49.476Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.542 34.632 1500.0143 16:39:42.07M 2015-11-04T16:39:49.682Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.542 34.632 1500.0148 16:39:42.27M 2015-11-04T16:39:49.882Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.541 34.632 1500.0144 16:39:42.47M 2015-11-04T16:39:50.087Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.541 34.631 1500.0140 16:39:42.67M 2015-11-04T16:39:50.286Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0134 16:39:42.87M 2015-11-04T16:39:50.492Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0127 16:39:43.09M 2015-11-04T16:39:50.697Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0132 16:39:43.29M 2015-11-04T16:39:50.897Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0125 16:39:43.49M 2015-11-04T16:39:51.101Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.631 1500.0117 16:39:43.68M 2015-11-04T16:39:51.301Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.535 34.626 1500.0054 16:39:43.88M 2015-11-04T16:39:51.507Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0044 16:39:44.10M 2015-11-04T16:39:51.712Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0034 16:39:44.30M 2015-11-04T16:39:51.912Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.534 34.625 1500.0020 16:39:44.50M 2015-11-04T16:39:52.117Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.533 34.625 1500.0009 16:39:44.70M 2015-11-04T16:39:52.317Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.533 34.625 1500.0002 16:39:44.90M 2015-11-04T16:39:52.522Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.533 34.625 1499.9993 16:39:45.11M 2015-11-04T16:39:52.742Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.532 34.624 1499.9978 16:39:45.31M 2015-11-04T16:39:52.927Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.532 34.625 1499.9982 16:39:45.53M 2015-11-04T16:39:53.132Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.533 34.625 1499.9982 16:39:45.71M 2015-11-04T16:39:53.332Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.534 34.626 1499.9987 16:39:45.91M 2015-11-04T16:39:53.537Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.534 34.627 1499.9996 16:39:46.13M 2015-11-04T16:39:53.742Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.535 34.627 1500.0006 16:39:46.33M 2015-11-04T16:39:53.942Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.536 34.628 1500.0016 16:39:46.53M 2015-11-04T16:39:54.147Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.537 34.629 1500.0018 16:39:46.73M 2015-11-04T16:39:54.347Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.538 34.630 1500.0026 16:39:46.93M 2015-11-04T16:39:54.552Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.538 34.630 1500.0035 16:39:47.14M 2015-11-04T16:39:54.752Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0050 16:39:47.35M 2015-11-04T16:39:54.957Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0059 16:39:47.54M 2015-11-04T16:39:55.162Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0059 16:39:47.74M 2015-11-04T16:39:55.367Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0061 16:39:47.94M 2015-11-04T16:39:55.567Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.539 34.629 1500.0125 16:39:48.16M 2015-11-04T16:39:55.772Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.540 34.629 1500.0149 16:39:48.36M 2015-11-04T16:39:55.972Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0162 16:39:48.56M 2015-11-04T16:39:56.177Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0162 16:39:48.76M 2015-11-04T16:39:56.382Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0154 16:39:48.96M 2015-11-04T16:39:56.582Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.630 1500.0157 16:39:49.18M 2015-11-04T16:39:56.782Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.630 1500.0171 16:39:49.37M 2015-11-04T16:39:56.987Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.542 34.630 1500.0183 16:39:49.57M 2015-11-04T16:39:57.207Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.543 34.631 1500.0194 16:39:49.77M 2015-11-04T16:39:57.392Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.543 34.632 1500.0199 16:39:50.01M 2015-11-04T16:39:57.597Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.544 34.633 1500.0204 16:39:50.19M 2015-11-04T16:39:57.802Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.545 34.634 1500.0199 16:39:50.39M 2015-11-04T16:39:58.002Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.546 34.636 1500.0201 16:39:50.59M 2015-11-04T16:39:58.207Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.637 1500.0211 16:39:50.79M 2015-11-04T16:39:58.407Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.549 34.639 1500.0229 16:39:51.01M 2015-11-04T16:39:58.617Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.551 34.641 1500.0242 16:39:51.20M 2015-11-04T16:39:58.817Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.553 34.643 1500.0259 16:39:51.41M 2015-11-04T16:39:59.022Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.554 34.644 1500.0266 16:39:51.60M 2015-11-04T16:39:59.222Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.554 34.644 1500.0273 16:39:51.80M 2015-11-04T16:39:59.427Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.554 34.644 1500.0281 16:39:52.02M 2015-11-04T16:39:59.627Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.554 34.644 1500.0281 16:39:52.22M 2015-11-04T16:39:59.827Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.554 34.644 1500.0272 16:39:52.42M