2015-11-04T16:38:00.042Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0105 16:37:52.62M 2015-11-04T16:38:00.247Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0107 16:37:52.82M 2015-11-04T16:38:00.452Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.546 34.637 1500.0178 16:37:53.04M 2015-11-04T16:38:00.652Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.547 34.638 1500.0195 16:37:53.24M 2015-11-04T16:38:00.857Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.546 34.637 1500.0177 16:37:53.44M 2015-11-04T16:38:01.077Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.545 34.636 1500.0171 16:37:53.64M 2015-11-04T16:38:01.262Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.545 34.636 1500.0171 16:37:53.85M 2015-11-04T16:38:01.467Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.634 1500.0161 16:37:54.06M 2015-11-04T16:38:01.667Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0146 16:37:54.26M 2015-11-04T16:38:01.867Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0138 16:37:54.45M 2015-11-04T16:38:02.072Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.631 1500.0134 16:37:54.65M 2015-11-04T16:38:02.277Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0121 16:37:54.85M 2015-11-04T16:38:02.482Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.539 34.629 1500.0117 16:37:55.07M 2015-11-04T16:38:02.682Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.630 1500.0132 16:37:55.27M 2015-11-04T16:38:02.887Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.550 34.639 1500.0227 16:37:55.47M 2015-11-04T16:38:03.087Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.550 34.640 1500.0233 16:37:55.67M 2015-11-04T16:38:03.322Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.550 34.640 1500.0242 16:37:55.87M 2015-11-04T16:38:03.492Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.544 34.634 1500.0173 16:37:56.08M 2015-11-04T16:38:03.697Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.543 34.633 1500.0168 16:37:56.28M 2015-11-04T16:38:03.902Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.631 1500.0161 16:37:56.48M 2015-11-04T16:38:04.107Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.630 1500.0145 16:37:56.68M 2015-11-04T16:38:04.307Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0132 16:37:56.88M 2015-11-04T16:38:04.507Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0132 16:37:57.10M 2015-11-04T16:38:04.712Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0133 16:37:57.30M 2015-11-04T16:38:04.917Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0125 16:37:57.50M 2015-11-04T16:38:05.117Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0122 16:37:57.70M 2015-11-04T16:38:05.322Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0118 16:37:57.89M 2015-11-04T16:38:05.542Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:37:58.11M 2015-11-04T16:38:05.727Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0126 16:37:58.33M 2015-11-04T16:38:05.927Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0131 16:37:58.51M 2015-11-04T16:38:06.132Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0138 16:37:58.71M 2015-11-04T16:38:06.337Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0138 16:37:58.91M 2015-11-04T16:38:06.542Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0134 16:37:59.13M 2015-11-04T16:38:06.742Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.633 1500.0135 16:37:59.33M 2015-11-04T16:38:06.947Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0131 16:37:59.53M 2015-11-04T16:38:07.147Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0128 16:37:59.73M 2015-11-04T16:38:07.352Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0134 16:37:59.92M 2015-11-04T16:38:07.552Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0142 16:38:00.14M 2015-11-04T16:38:07.757Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0154 16:38:00.34M 2015-11-04T16:38:07.962Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.633 1500.0172 16:38:00.54M 2015-11-04T16:38:08.162Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.633 1500.0181 16:38:00.74M 2015-11-04T16:38:08.367Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0190 16:38:00.94M 2015-11-04T16:38:08.567Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0198 16:38:01.16M 2015-11-04T16:38:08.772Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0197 16:38:01.36M 2015-11-04T16:38:08.977Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.545 34.634 1500.0194 16:38:01.56M 2015-11-04T16:38:09.177Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0187 16:38:01.76M 2015-11-04T16:38:09.382Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0172 16:38:01.96M 2015-11-04T16:38:09.587Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0179 16:38:02.18M 2015-11-04T16:38:09.792Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0179 16:38:02.37M 2015-11-04T16:38:10.007Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.631 1500.0177 16:38:02.57M 2015-11-04T16:38:10.192Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.631 1500.0178 16:38:02.79M 2015-11-04T16:38:10.397Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.631 1500.0181 16:38:02.97M 2015-11-04T16:38:10.602Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.631 1500.0178 16:38:03.19M 2015-11-04T16:38:10.802Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0166 16:38:03.39M 2015-11-04T16:38:11.002Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0162 16:38:03.59M 2015-11-04T16:38:11.207Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0156 16:38:03.78M 2015-11-04T16:38:11.412Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0146 16:38:04.00M 2015-11-04T16:38:11.617Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0139 16:38:04.20M 2015-11-04T16:38:11.817Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0142 16:38:04.40M 2015-11-04T16:38:12.042Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.542 34.630 1500.0182 16:38:04.60M 2015-11-04T16:38:12.222Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.542 34.630 1500.0194 16:38:04.80M 2015-11-04T16:38:12.427Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.543 34.631 1500.0211 16:38:05.02M 2015-11-04T16:38:12.632Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.543 34.631 1500.0208 16:38:05.22M 2015-11-04T16:38:12.832Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.542 34.630 1500.0206 16:38:05.42M 2015-11-04T16:38:13.037Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.542 34.630 1500.0200 16:38:05.62M 2015-11-04T16:38:13.242Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.542 34.629 1500.0198 16:38:05.81M 2015-11-04T16:38:13.442Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.541 34.629 1500.0194 16:38:06.04M 2015-11-04T16:38:13.642Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.541 34.629 1500.0186 16:38:06.23M 2015-11-04T16:38:13.847Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.540 34.629 1500.0168 16:38:06.43M 2015-11-04T16:38:14.052Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.629 1500.0151 16:38:06.63M 2015-11-04T16:38:14.257Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.629 1500.0142 16:38:06.83M 2015-11-04T16:38:14.472Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.629 1500.0128 16:38:07.05M 2015-11-04T16:38:14.657Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0117 16:38:07.26M 2015-11-04T16:38:14.867Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0098 16:38:07.45M 2015-11-04T16:38:15.067Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0078 16:38:07.65M 2015-11-04T16:38:15.272Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0071 16:38:07.84M 2015-11-04T16:38:15.472Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0044 16:38:08.07M 2015-11-04T16:38:15.677Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0039 16:38:08.26M 2015-11-04T16:38:15.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0100 16:38:08.46M 2015-11-04T16:38:16.083Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.635 1500.0117 16:38:08.66M 2015-11-04T16:38:16.282Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0125 16:38:08.86M 2015-11-04T16:38:16.488Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.636 1500.0133 16:38:09.08M 2015-11-04T16:38:16.693Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0144 16:38:09.28M 2015-11-04T16:38:16.893Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0161 16:38:09.48M 2015-11-04T16:38:17.116Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0172 16:38:09.68M 2015-11-04T16:38:17.298Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0085 16:38:09.87M 2015-11-04T16:38:17.503Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.539 34.630 1500.0070 16:38:10.09M 2015-11-04T16:38:17.708Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.537 34.629 1500.0061 16:38:10.29M 2015-11-04T16:38:17.913Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.537 34.628 1500.0059 16:38:10.49M 2015-11-04T16:38:18.113Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.631 1500.0109 16:38:10.69M 2015-11-04T16:38:18.313Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0126 16:38:10.89M 2015-11-04T16:38:18.517Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0149 16:38:11.11M 2015-11-04T16:38:18.723Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.634 1500.0170 16:38:11.31M 2015-11-04T16:38:18.943Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0184 16:38:11.51M 2015-11-04T16:38:19.128Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0195 16:38:11.72M 2015-11-04T16:38:19.333Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.638 1500.0204 16:38:11.91M 2015-11-04T16:38:19.533Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.638 1500.0199 16:38:12.13M 2015-11-04T16:38:19.738Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.637 1500.0183 16:38:12.32M 2015-11-04T16:38:19.943Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0179 16:38:12.52M 2015-11-04T16:38:20.143Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0176 16:38:12.72M 2015-11-04T16:38:20.348Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.636 1500.0166 16:38:12.92M 2015-11-04T16:38:20.548Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0161 16:38:13.14M 2015-11-04T16:38:20.753Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0162 16:38:13.34M 2015-11-04T16:38:20.953Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0167 16:38:13.54M 2015-11-04T16:38:21.158Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0165 16:38:13.73M 2015-11-04T16:38:21.363Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.546 34.634 1500.0233 16:38:13.93M 2015-11-04T16:38:21.563Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.545 34.632 1500.0238 16:38:14.15M 2015-11-04T16:38:21.798Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.544 34.632 1500.0229 16:38:14.35M 2015-11-04T16:38:21.968Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.544 34.631 1500.0221 16:38:14.55M 2015-11-04T16:38:22.173Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.543 34.631 1500.0211 16:38:14.75M 2015-11-04T16:38:22.378Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.545 34.633 1500.0236 16:38:14.95M 2015-11-04T16:38:22.578Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.546 34.633 1500.0236 16:38:15.17M 2015-11-04T16:38:22.802Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.545 34.633 1500.0232 16:38:15.37M 2015-11-04T16:38:22.988Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.546 34.634 1500.0223 16:38:15.57M 2015-11-04T16:38:23.188Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.546 34.635 1500.0223 16:38:15.77M 2015-11-04T16:38:23.408Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.546 34.635 1500.0215 16:38:15.97M 2015-11-04T16:38:23.593Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0210 16:38:16.20M 2015-11-04T16:38:23.798Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.636 1500.0204 16:38:16.38M 2015-11-04T16:38:24.003Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.546 34.636 1500.0186 16:38:16.58M 2015-11-04T16:38:24.203Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.636 1500.0175 16:38:16.78M 2015-11-04T16:38:24.408Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.638 1500.0195 16:38:17.00M 2015-11-04T16:38:24.613Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.638 1500.0171 16:38:17.20M 2015-11-04T16:38:24.813Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.630 1500.0077 16:38:17.40M 2015-11-04T16:38:25.018Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0049 16:38:17.60M 2015-11-04T16:38:25.218Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.536 34.628 1500.0027 16:38:17.80M 2015-11-04T16:38:25.423Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.630 1500.0045 16:38:18.01M 2015-11-04T16:38:25.623Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.631 1500.0048 16:38:18.21M 2015-11-04T16:38:25.831Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.631 1500.0046 16:38:18.41M 2015-11-04T16:38:26.033Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.539 34.631 1500.0037 16:38:18.61M 2015-11-04T16:38:26.233Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.539 34.632 1500.0040 16:38:18.81M 2015-11-04T16:38:26.438Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.540 34.632 1500.0040 16:38:19.03M 2015-11-04T16:38:26.638Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0092 16:38:19.23M 2015-11-04T16:38:26.843Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0095 16:38:19.42M 2015-11-04T16:38:27.048Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0106 16:38:19.63M 2015-11-04T16:38:27.248Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.551 34.643 1500.0170 16:38:19.83M 2015-11-04T16:38:27.453Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.551 34.643 1500.0172 16:38:20.05M 2015-11-04T16:38:27.653Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.550 34.643 1500.0171 16:38:20.24M 2015-11-04T16:38:27.873Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.550 34.642 1500.0175 16:38:20.44M 2015-11-04T16:38:28.063Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.550 34.641 1500.0178 16:38:20.66M 2015-11-04T16:38:28.263Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0183 16:38:20.84M 2015-11-04T16:38:28.468Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0187 16:38:21.06M 2015-11-04T16:38:28.673Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.633 1500.0104 16:38:21.26M 2015-11-04T16:38:28.873Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.632 1500.0088 16:38:21.46M 2015-11-04T16:38:29.078Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.539 34.630 1500.0076 16:38:21.66M 2015-11-04T16:38:29.283Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0065 16:38:21.85M 2015-11-04T16:38:29.483Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.630 1500.0074 16:38:22.08M 2015-11-04T16:38:29.684Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0072 16:38:22.27M 2015-11-04T16:38:29.888Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.630 1500.0071 16:38:22.47M 2015-11-04T16:38:30.088Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.538 34.630 1500.0071 16:38:22.67M 2015-11-04T16:38:30.293Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0074 16:38:22.87M 2015-11-04T16:38:30.498Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0083 16:38:23.09M 2015-11-04T16:38:30.698Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.631 1500.0082 16:38:23.29M 2015-11-04T16:38:30.903Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.541 34.633 1500.0089 16:38:23.49M 2015-11-04T16:38:31.103Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0078 16:38:23.69M 2015-11-04T16:38:31.308Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.540 34.632 1500.0070 16:38:23.88M 2015-11-04T16:38:31.513Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.540 34.632 1500.0055 16:38:24.10M 2015-11-04T16:38:31.713Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.540 34.633 1500.0060 16:38:24.30M 2015-11-04T16:38:31.918Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.540 34.633 1500.0059 16:38:24.50M 2015-11-04T16:38:32.125Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.540 34.633 1500.0068 16:38:24.70M 2015-11-04T16:38:32.343Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.541 34.634 1500.0079 16:38:24.90M 2015-11-04T16:38:32.528Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.542 34.634 1500.0084 16:38:25.14M 2015-11-04T16:38:32.762Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.538 34.630 1500.0046 16:38:25.32M 2015-11-04T16:38:32.933Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.538 34.630 1500.0062 16:38:25.52M 2015-11-04T16:38:33.133Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.539 34.630 1500.0076 16:38:25.71M 2015-11-04T16:38:33.338Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0072 16:38:25.91M 2015-11-04T16:38:33.543Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0072 16:38:26.13M 2015-11-04T16:38:33.743Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0068 16:38:26.33M 2015-11-04T16:38:33.948Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.629 1500.0067 16:38:26.53M 2015-11-04T16:38:34.153Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.628 1500.0061 16:38:26.73M 2015-11-04T16:38:34.353Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.627 1500.0071 16:38:26.93M 2015-11-04T16:38:34.558Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.537 34.627 1500.0063 16:38:27.15M 2015-11-04T16:38:34.763Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.536 34.627 1500.0072 16:38:27.35M 2015-11-04T16:38:34.964Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0168 16:38:27.55M 2015-11-04T16:38:35.168Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0187 16:38:27.75M 2015-11-04T16:38:35.368Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0177 16:38:27.95M 2015-11-04T16:38:35.573Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0173 16:38:28.16M 2015-11-04T16:38:35.778Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0166 16:38:28.36M 2015-11-04T16:38:36.002Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.538 34.628 1500.0088 16:38:28.56M 2015-11-04T16:38:36.183Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0076 16:38:28.76M 2015-11-04T16:38:36.383Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0079 16:38:28.96M 2015-11-04T16:38:36.588Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0085 16:38:29.18M 2015-11-04T16:38:36.808Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0088 16:38:29.38M 2015-11-04T16:38:37.003Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.538 34.628 1500.0087 16:38:29.59M 2015-11-04T16:38:37.194Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.537 34.627 1500.0084 16:38:29.77M 2015-11-04T16:38:37.405Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.537 34.627 1500.0087 16:38:29.97M 2015-11-04T16:38:37.642Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.538 34.627 1500.0100 16:38:30.20M 2015-11-04T16:38:37.808Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0096 16:38:30.39M 2015-11-04T16:38:38.008Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.538 34.627 1500.0090 16:38:30.59M 2015-11-04T16:38:38.213Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.538 34.628 1500.0099 16:38:30.79M 2015-11-04T16:38:38.413Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0103 16:38:31.01M 2015-11-04T16:38:38.642Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.540 34.630 1500.0115 16:38:31.21M 2015-11-04T16:38:38.818Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0129 16:38:31.41M 2015-11-04T16:38:39.023Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0134 16:38:31.61M 2015-11-04T16:38:39.228Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0148 16:38:31.81M 2015-11-04T16:38:39.433Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.632 1500.0155 16:38:32.03M 2015-11-04T16:38:39.633Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0165 16:38:32.23M 2015-11-04T16:38:39.838Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0164 16:38:32.42M 2015-11-04T16:38:40.038Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0110 16:38:32.62M 2015-11-04T16:38:40.245Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0116 16:38:32.82M 2015-11-04T16:38:40.449Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0122 16:38:33.04M 2015-11-04T16:38:40.649Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.631 1500.0118 16:38:33.24M 2015-11-04T16:38:40.853Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0131 16:38:33.44M 2015-11-04T16:38:41.053Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0134 16:38:33.64M 2015-11-04T16:38:41.274Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0140 16:38:33.84M 2015-11-04T16:38:41.459Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0146 16:38:34.07M 2015-11-04T16:38:41.668Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0148 16:38:34.25M 2015-11-04T16:38:41.868Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0126 16:38:34.45M 2015-11-04T16:38:42.069Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.629 1500.0093 16:38:34.65M 2015-11-04T16:38:42.274Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0085 16:38:34.85M 2015-11-04T16:38:42.479Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0118 16:38:35.07M 2015-11-04T16:38:42.679Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0129 16:38:35.27M 2015-11-04T16:38:42.885Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0135 16:38:35.47M 2015-11-04T16:38:43.085Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0083 16:38:35.67M 2015-11-04T16:38:43.289Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.628 1500.0083 16:38:35.86M 2015-11-04T16:38:43.503Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.536 34.627 1500.0070 16:38:36.08M 2015-11-04T16:38:43.694Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0096 16:38:36.28M 2015-11-04T16:38:43.899Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0106 16:38:36.48M 2015-11-04T16:38:44.099Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0120 16:38:36.68M 2015-11-04T16:38:44.304Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0139 16:38:36.88M 2015-11-04T16:38:44.509Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0144 16:38:37.10M 2015-11-04T16:38:44.709Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0146 16:38:37.30M 2015-11-04T16:38:44.914Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.535 34.625 1500.0065 16:38:37.50M 2015-11-04T16:38:45.119Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.534 34.626 1500.0035 16:38:37.70M 2015-11-04T16:38:45.319Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.534 34.625 1500.0026 16:38:37.89M 2015-11-04T16:38:45.526Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0078 16:38:38.11M 2015-11-04T16:38:45.739Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0089 16:38:38.31M 2015-11-04T16:38:45.929Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.541 34.633 1500.0084 16:38:38.53M 2015-11-04T16:38:46.134Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0099 16:38:38.71M 2015-11-04T16:38:46.334Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0104 16:38:38.91M 2015-11-04T16:38:46.539Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.545 34.637 1500.0103 16:38:39.13M 2015-11-04T16:38:46.739Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0116 16:38:39.33M 2015-11-04T16:38:46.939Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0128 16:38:39.53M 2015-11-04T16:38:47.144Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0129 16:38:39.72M 2015-11-04T16:38:47.360Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0137 16:38:39.92M 2015-11-04T16:38:47.554Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0145 16:38:40.14M 2015-11-04T16:38:47.759Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.546 34.637 1500.0159 16:38:40.34M 2015-11-04T16:38:47.959Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0154 16:38:40.54M 2015-11-04T16:38:48.159Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.637 1500.0177 16:38:40.74M 2015-11-04T16:38:48.364Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.547 34.637 1500.0190 16:38:40.94M 2015-11-04T16:38:48.569Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0194 16:38:41.16M 2015-11-04T16:38:48.769Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0192 16:38:41.36M 2015-11-04T16:38:48.974Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0195 16:38:41.56M 2015-11-04T16:38:49.174Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0210 16:38:41.76M 2015-11-04T16:38:49.379Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.546 34.636 1500.0208 16:38:41.95M 2015-11-04T16:38:49.584Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0209 16:38:42.17M 2015-11-04T16:38:49.789Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0195 16:38:42.37M 2015-11-04T16:38:50.002Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.546 34.636 1500.0195 16:38:42.57M 2015-11-04T16:38:50.209Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0192 16:38:42.77M 2015-11-04T16:38:50.394Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0175 16:38:43.01M 2015-11-04T16:38:50.599Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0156 16:38:43.19M 2015-11-04T16:38:50.804Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0149 16:38:43.39M 2015-11-04T16:38:51.004Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.639 1500.0203 16:38:43.59M 2015-11-04T16:38:51.209Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.639 1500.0200 16:38:43.79M 2015-11-04T16:38:51.409Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.549 34.640 1500.0206 16:38:44.00M 2015-11-04T16:38:51.614Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.640 1500.0210 16:38:44.20M 2015-11-04T16:38:51.814Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.640 1500.0215 16:38:44.40M 2015-11-04T16:38:52.019Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.550 34.640 1500.0228 16:38:44.60M 2015-11-04T16:38:52.224Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.551 34.640 1500.0238 16:38:44.80M 2015-11-04T16:38:52.429Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.551 34.640 1500.0243 16:38:45.02M 2015-11-04T16:38:52.629Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.551 34.640 1500.0250 16:38:45.22M 2015-11-04T16:38:52.834Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.551 34.640 1500.0249 16:38:45.42M 2015-11-04T16:38:53.034Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.551 34.640 1500.0248 16:38:45.62M 2015-11-04T16:38:53.234Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.551 34.640 1500.0247 16:38:45.81M 2015-11-04T16:38:53.439Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.550 34.639 1500.0250 16:38:46.03M 2015-11-04T16:38:53.645Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.550 34.639 1500.0256 16:38:46.23M 2015-11-04T16:38:53.844Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.547 34.636 1500.0212 16:38:46.43M 2015-11-04T16:38:54.049Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0103 16:38:46.63M 2015-11-04T16:38:54.254Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.537 34.626 1500.0109 16:38:46.83M 2015-11-04T16:38:54.454Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.536 34.626 1500.0098 16:38:47.05M 2015-11-04T16:38:54.674Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0145 16:38:47.25M 2015-11-04T16:38:54.859Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0140 16:38:47.46M 2015-11-04T16:38:55.064Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0138 16:38:47.64M 2015-11-04T16:38:55.269Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0140 16:38:47.84M 2015-11-04T16:38:55.469Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0149 16:38:48.06M 2015-11-04T16:38:55.674Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0142 16:38:48.26M 2015-11-04T16:38:55.874Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0150 16:38:48.46M 2015-11-04T16:38:56.079Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0157 16:38:48.66M 2015-11-04T16:38:56.285Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0206 16:38:48.86M 2015-11-04T16:38:56.485Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.548 34.638 1500.0225 16:38:49.08M 2015-11-04T16:38:56.689Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.549 34.639 1500.0234 16:38:49.28M 2015-11-04T16:38:56.889Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0231 16:38:49.48M 2015-11-04T16:38:57.094Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0233 16:38:49.67M 2015-11-04T16:38:57.299Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.551 34.641 1500.0249 16:38:49.88M 2015-11-04T16:38:57.504Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.541 34.631 1500.0117 16:38:50.09M 2015-11-04T16:38:57.722Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.540 34.630 1500.0100 16:38:50.29M 2015-11-04T16:38:57.909Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.538 34.629 1500.0082 16:38:50.49M 2015-11-04T16:38:58.109Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.537 34.628 1500.0061 16:38:50.69M 2015-11-04T16:38:58.314Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.536 34.628 1500.0040 16:38:50.89M 2015-11-04T16:38:58.514Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.540 34.631 1500.0079 16:38:51.11M 2015-11-04T16:38:58.719Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0093 16:38:51.31M 2015-11-04T16:38:58.919Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0095 16:38:51.51M 2015-11-04T16:38:59.144Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0103 16:38:51.70M 2015-11-04T16:38:59.329Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.634 1500.0105 16:38:51.92M 2015-11-04T16:38:59.529Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0114 16:38:52.12M 2015-11-04T16:38:59.734Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0118 16:38:52.32M 2015-11-04T16:38:59.939Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0133 16:38:52.52M