2015-11-04T16:35:00.159Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.628 1500.0087 16:34:52.73M 2015-11-04T16:35:00.359Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0090 16:34:52.93M 2015-11-04T16:35:00.559Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.629 1500.0103 16:34:53.14M 2015-11-04T16:35:00.764Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0059 16:34:53.34M 2015-11-04T16:35:00.969Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.632 1500.0054 16:34:53.54M 2015-11-04T16:35:01.169Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.539 34.632 1500.0046 16:34:53.74M 2015-11-04T16:35:01.374Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.632 1500.0057 16:34:53.94M 2015-11-04T16:35:01.574Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.632 1500.0057 16:34:54.16M 2015-11-04T16:35:01.784Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.633 1500.0059 16:34:54.36M 2015-11-04T16:35:01.984Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0148 16:34:54.56M 2015-11-04T16:35:02.189Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.540 34.628 1500.0164 16:34:54.76M 2015-11-04T16:35:02.409Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.540 34.628 1500.0177 16:34:54.96M 2015-11-04T16:35:02.594Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.540 34.628 1500.0184 16:34:55.19M 2015-11-04T16:35:02.799Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.540 34.627 1500.0188 16:34:55.38M 2015-11-04T16:35:02.999Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.539 34.627 1500.0183 16:34:55.57M 2015-11-04T16:35:03.205Z|I-OCEAN7-304-XXXX| 25.69 12.956 40.539 34.627 1500.0184 16:34:55.77M 2015-11-04T16:35:03.405Z|I-OCEAN7-304-XXXX| 25.66 12.956 40.539 34.626 1500.0177 16:34:55.97M 2015-11-04T16:35:03.609Z|I-OCEAN7-304-XXXX| 25.66 12.956 40.540 34.627 1500.0183 16:34:56.19M 2015-11-04T16:35:03.814Z|I-OCEAN7-304-XXXX| 25.66 12.956 40.538 34.625 1500.0162 16:34:56.39M 2015-11-04T16:35:04.014Z|I-OCEAN7-304-XXXX| 25.68 12.956 40.538 34.626 1500.0160 16:34:56.59M 2015-11-04T16:35:04.219Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.538 34.626 1500.0167 16:34:56.79M 2015-11-04T16:35:04.419Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.538 34.626 1500.0160 16:34:57.01M 2015-11-04T16:35:04.624Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0159 16:34:57.20M 2015-11-04T16:35:04.829Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0149 16:34:57.40M 2015-11-04T16:35:05.034Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.545 34.634 1500.0214 16:34:57.60M 2015-11-04T16:35:05.229Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.631 1500.0186 16:34:57.80M 2015-11-04T16:35:05.439Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.542 34.630 1500.0172 16:34:58.02M 2015-11-04T16:35:05.639Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0162 16:34:58.22M 2015-11-04T16:35:05.844Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0153 16:34:58.42M 2015-11-04T16:35:06.044Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.538 34.628 1500.0134 16:34:58.62M 2015-11-04T16:35:06.249Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0131 16:34:58.82M 2015-11-04T16:35:06.449Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0126 16:34:59.04M 2015-11-04T16:35:06.654Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.539 34.628 1500.0129 16:34:59.23M 2015-11-04T16:35:06.874Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0126 16:34:59.43M 2015-11-04T16:35:07.059Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.629 1500.0139 16:34:59.65M 2015-11-04T16:35:07.264Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.538 34.627 1500.0105 16:34:59.83M 2015-11-04T16:35:07.464Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0134 16:35:00.05M 2015-11-04T16:35:07.669Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0127 16:35:00.25M 2015-11-04T16:35:07.874Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0118 16:35:00.45M 2015-11-04T16:35:08.075Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0106 16:35:00.65M 2015-11-04T16:35:08.279Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0093 16:35:00.85M 2015-11-04T16:35:08.479Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.627 1500.0074 16:35:01.06M 2015-11-04T16:35:08.685Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.535 34.626 1500.0057 16:35:01.26M 2015-11-04T16:35:08.889Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0078 16:35:01.46M 2015-11-04T16:35:09.089Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.630 1500.0070 16:35:01.66M 2015-11-04T16:35:09.295Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0070 16:35:01.86M 2015-11-04T16:35:09.494Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0070 16:35:02.08M 2015-11-04T16:35:09.699Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0078 16:35:02.28M 2015-11-04T16:35:09.904Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0078 16:35:02.48M 2015-11-04T16:35:10.109Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0085 16:35:02.68M 2015-11-04T16:35:10.309Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.538 34.631 1500.0052 16:35:02.88M 2015-11-04T16:35:10.509Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.630 1500.0037 16:35:03.10M 2015-11-04T16:35:10.715Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.537 34.630 1500.0027 16:35:03.29M 2015-11-04T16:35:10.922Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.536 34.629 1500.0010 16:35:03.49M 2015-11-04T16:35:11.125Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.535 34.628 1499.9999 16:35:03.69M 2015-11-04T16:35:11.345Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.536 34.629 1500.0005 16:35:03.89M 2015-11-04T16:35:11.525Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.533 34.626 1499.9977 16:35:04.13M 2015-11-04T16:35:11.730Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.536 34.629 1500.0012 16:35:04.31M 2015-11-04T16:35:11.935Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.640 1500.0154 16:35:04.51M 2015-11-04T16:35:12.135Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.641 1500.0175 16:35:04.71M 2015-11-04T16:35:12.340Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.549 34.641 1500.0189 16:35:04.91M 2015-11-04T16:35:12.545Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.641 1500.0204 16:35:05.12M 2015-11-04T16:35:12.750Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.551 34.641 1500.0216 16:35:05.32M 2015-11-04T16:35:12.950Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.552 34.642 1500.0234 16:35:05.52M 2015-11-04T16:35:13.150Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0182 16:35:05.72M 2015-11-04T16:35:13.355Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0176 16:35:05.92M 2015-11-04T16:35:13.560Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0170 16:35:06.14M 2015-11-04T16:35:13.760Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0155 16:35:06.34M 2015-11-04T16:35:14.002Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0153 16:35:06.54M 2015-11-04T16:35:14.165Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0146 16:35:06.74M 2015-11-04T16:35:14.370Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.540 34.629 1500.0133 16:35:06.93M 2015-11-04T16:35:14.575Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0107 16:35:07.15M 2015-11-04T16:35:14.775Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0103 16:35:07.35M 2015-11-04T16:35:14.975Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.627 1500.0100 16:35:07.55M 2015-11-04T16:35:15.202Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.626 1500.0096 16:35:07.75M 2015-11-04T16:35:15.385Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.536 34.626 1500.0087 16:35:07.95M 2015-11-04T16:35:15.590Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0078 16:35:08.17M 2015-11-04T16:35:15.805Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.535 34.626 1500.0068 16:35:08.37M 2015-11-04T16:35:15.995Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.534 34.625 1500.0057 16:35:08.58M 2015-11-04T16:35:16.202Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.534 34.624 1500.0051 16:35:08.77M 2015-11-04T16:35:16.400Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.534 34.624 1500.0044 16:35:08.97M 2015-11-04T16:35:16.600Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0031 16:35:09.19M 2015-11-04T16:35:16.805Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.533 34.625 1500.0028 16:35:09.38M 2015-11-04T16:35:17.010Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0031 16:35:09.58M 2015-11-04T16:35:17.210Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0035 16:35:09.78M 2015-11-04T16:35:17.415Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0034 16:35:10.00M 2015-11-04T16:35:17.620Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0043 16:35:10.20M 2015-11-04T16:35:17.825Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.541 34.632 1500.0131 16:35:10.40M 2015-11-04T16:35:18.025Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0126 16:35:10.60M 2015-11-04T16:35:18.230Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.542 34.633 1500.0129 16:35:10.80M 2015-11-04T16:35:18.430Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.632 1500.0129 16:35:11.02M 2015-11-04T16:35:18.635Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0129 16:35:11.22M 2015-11-04T16:35:18.835Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.632 1500.0133 16:35:11.41M 2015-11-04T16:35:19.040Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0137 16:35:11.61M 2015-11-04T16:35:19.240Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0142 16:35:11.81M 2015-11-04T16:35:19.445Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0142 16:35:12.03M 2015-11-04T16:35:19.650Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0140 16:35:12.23M 2015-11-04T16:35:19.850Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0127 16:35:12.43M 2015-11-04T16:35:20.073Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.538 34.628 1500.0121 16:35:12.63M 2015-11-04T16:35:20.275Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.538 34.627 1500.0107 16:35:12.83M 2015-11-04T16:35:20.460Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.537 34.627 1500.0106 16:35:13.06M 2015-11-04T16:35:20.665Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.536 34.626 1500.0106 16:35:13.24M 2015-11-04T16:35:20.865Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.536 34.625 1500.0095 16:35:13.44M 2015-11-04T16:35:21.070Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.535 34.624 1500.0088 16:35:13.64M 2015-11-04T16:35:21.275Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.536 34.625 1500.0090 16:35:13.84M 2015-11-04T16:35:21.475Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.536 34.625 1500.0084 16:35:14.06M 2015-11-04T16:35:21.680Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.536 34.625 1500.0088 16:35:14.26M 2015-11-04T16:35:21.885Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.540 34.629 1500.0144 16:35:14.46M 2015-11-04T16:35:22.085Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0155 16:35:14.66M 2015-11-04T16:35:22.285Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0157 16:35:14.86M 2015-11-04T16:35:22.490Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0161 16:35:15.07M 2015-11-04T16:35:22.695Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.632 1500.0166 16:35:15.27M 2015-11-04T16:35:22.895Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0122 16:35:15.47M 2015-11-04T16:35:23.100Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.628 1500.0112 16:35:15.67M 2015-11-04T16:35:23.322Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0095 16:35:15.87M 2015-11-04T16:35:23.505Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0078 16:35:16.09M 2015-11-04T16:35:23.710Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0052 16:35:16.29M 2015-11-04T16:35:23.910Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.627 1500.0035 16:35:16.49M 2015-11-04T16:35:24.115Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.535 34.626 1500.0028 16:35:16.69M 2015-11-04T16:35:24.320Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.534 34.626 1500.0020 16:35:16.88M 2015-11-04T16:35:24.520Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.534 34.626 1500.0023 16:35:17.10M 2015-11-04T16:35:24.745Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.534 34.626 1500.0022 16:35:17.30M 2015-11-04T16:35:24.925Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.534 34.626 1500.0016 16:35:17.52M 2015-11-04T16:35:25.130Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0018 16:35:17.70M 2015-11-04T16:35:25.330Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0022 16:35:17.90M 2015-11-04T16:35:25.535Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0023 16:35:18.12M 2015-11-04T16:35:25.740Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0031 16:35:18.32M 2015-11-04T16:35:25.940Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.535 34.627 1500.0033 16:35:18.52M 2015-11-04T16:35:26.145Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.627 1500.0044 16:35:18.72M 2015-11-04T16:35:26.345Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0051 16:35:18.92M 2015-11-04T16:35:26.550Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0062 16:35:19.13M 2015-11-04T16:35:26.755Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0063 16:35:19.33M 2015-11-04T16:35:26.955Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.628 1500.0062 16:35:19.53M 2015-11-04T16:35:27.160Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0061 16:35:19.73M 2015-11-04T16:35:27.365Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.537 34.628 1500.0063 16:35:19.93M 2015-11-04T16:35:27.565Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0052 16:35:20.15M 2015-11-04T16:35:27.765Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.629 1500.0048 16:35:20.35M 2015-11-04T16:35:27.975Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.628 1500.0040 16:35:20.54M 2015-11-04T16:35:28.175Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.629 1500.0028 16:35:20.75M 2015-11-04T16:35:28.375Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.629 1500.0028 16:35:20.95M 2015-11-04T16:35:28.580Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.537 34.630 1500.0022 16:35:21.16M 2015-11-04T16:35:28.785Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.630 1500.0022 16:35:21.36M 2015-11-04T16:35:28.990Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.538 34.631 1500.0024 16:35:21.56M 2015-11-04T16:35:29.210Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.538 34.631 1500.0016 16:35:21.76M 2015-11-04T16:35:29.395Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.538 34.632 1500.0020 16:35:22.00M 2015-11-04T16:35:29.600Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.538 34.632 1500.0020 16:35:22.18M 2015-11-04T16:35:29.800Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.538 34.631 1500.0023 16:35:22.38M 2015-11-04T16:35:30.000Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.538 34.632 1500.0028 16:35:22.58M 2015-11-04T16:35:30.205Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.538 34.631 1500.0034 16:35:22.78M 2015-11-04T16:35:30.410Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.538 34.631 1500.0043 16:35:23.98M 2015-11-04T16:35:30.610Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.539 34.631 1500.0045 16:35:23.19M 2015-11-04T16:35:30.815Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.631 1500.0056 16:35:23.39M 2015-11-04T16:35:31.020Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0071 16:35:23.59M 2015-11-04T16:35:31.220Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.631 1500.0076 16:35:23.79M 2015-11-04T16:35:31.425Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0090 16:35:24.01M 2015-11-04T16:35:31.625Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0092 16:35:24.21M 2015-11-04T16:35:31.830Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.631 1500.0094 16:35:24.41M 2015-11-04T16:35:32.042Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0094 16:35:24.61M 2015-11-04T16:35:32.235Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0099 16:35:24.81M 2015-11-04T16:35:32.440Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0105 16:35:25.02M 2015-11-04T16:35:32.640Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.539 34.630 1500.0117 16:35:25.23M 2015-11-04T16:35:32.845Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0110 16:35:25.42M 2015-11-04T16:35:33.050Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.630 1500.0109 16:35:25.62M 2015-11-04T16:35:33.250Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0099 16:35:25.82M 2015-11-04T16:35:33.455Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.632 1500.0131 16:35:26.04M 2015-11-04T16:35:33.671Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0133 16:35:26.24M 2015-11-04T16:35:33.860Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0139 16:35:26.45M 2015-11-04T16:35:34.066Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0139 16:35:26.64M 2015-11-04T16:35:34.266Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.633 1500.0143 16:35:26.84M 2015-11-04T16:35:34.471Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.543 34.633 1500.0151 16:35:27.06M 2015-11-04T16:35:34.671Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.544 34.634 1500.0166 16:35:27.25M 2015-11-04T16:35:34.875Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.545 34.635 1500.0178 16:35:27.45M 2015-11-04T16:35:35.080Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.545 34.635 1500.0187 16:35:27.65M 2015-11-04T16:35:35.280Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.545 34.635 1500.0183 16:35:27.85M 2015-11-04T16:35:35.481Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0176 16:35:28.07M 2015-11-04T16:35:35.686Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.634 1500.0175 16:35:28.27M 2015-11-04T16:35:35.922Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.634 1500.0178 16:35:28.47M 2015-11-04T16:35:36.091Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0179 16:35:28.66M 2015-11-04T16:35:36.296Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.635 1500.0182 16:35:28.86M 2015-11-04T16:35:36.501Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0184 16:35:29.08M 2015-11-04T16:35:36.706Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.545 34.634 1500.0206 16:35:29.28M 2015-11-04T16:35:36.906Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.545 34.636 1500.0157 16:35:29.48M 2015-11-04T16:35:37.106Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.636 1500.0146 16:35:29.68M 2015-11-04T16:35:37.316Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.637 1500.0153 16:35:29.88M 2015-11-04T16:35:37.516Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0149 16:35:30.10M 2015-11-04T16:35:37.716Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0142 16:35:30.30M 2015-11-04T16:35:37.921Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0143 16:35:30.50M 2015-11-04T16:35:38.141Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0134 16:35:30.70M 2015-11-04T16:35:38.326Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0132 16:35:30.91M 2015-11-04T16:35:38.531Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0137 16:35:31.12M 2015-11-04T16:35:38.736Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0143 16:35:31.31M 2015-11-04T16:35:38.936Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0142 16:35:31.51M 2015-11-04T16:35:39.141Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.633 1500.0137 16:35:31.71M 2015-11-04T16:35:39.341Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.633 1500.0139 16:35:31.91M 2015-11-04T16:35:39.546Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0140 16:35:32.13M 2015-11-04T16:35:39.746Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.542 34.632 1500.0139 16:35:32.33M 2015-11-04T16:35:39.951Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0135 16:35:32.53M 2015-11-04T16:35:40.156Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0129 16:35:32.73M 2015-11-04T16:35:40.356Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0117 16:35:32.93M 2015-11-04T16:35:40.561Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.630 1500.0105 16:35:33.14M 2015-11-04T16:35:40.761Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0096 16:35:33.34M 2015-11-04T16:35:40.966Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0085 16:35:33.54M 2015-11-04T16:35:41.171Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0084 16:35:33.74M 2015-11-04T16:35:41.376Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.629 1500.0087 16:35:33.94M 2015-11-04T16:35:41.583Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0087 16:35:34.16M 2015-11-04T16:35:41.781Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0081 16:35:34.36M 2015-11-04T16:35:41.981Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0076 16:35:34.56M 2015-11-04T16:35:42.186Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.538 34.629 1500.0071 16:35:34.75M 2015-11-04T16:35:42.391Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.537 34.629 1500.0063 16:35:34.96M 2015-11-04T16:35:42.606Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.538 34.630 1500.0057 16:35:35.17M 2015-11-04T16:35:42.796Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.537 34.629 1500.0055 16:35:35.39M 2015-11-04T16:35:42.996Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.537 34.629 1500.0056 16:35:35.57M 2015-11-04T16:35:43.201Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.538 34.629 1500.0062 16:35:35.77M 2015-11-04T16:35:43.406Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.538 34.630 1500.0056 16:35:35.97M 2015-11-04T16:35:43.601Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.538 34.630 1500.0056 16:35:36.19M 2015-11-04T16:35:43.811Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.538 34.630 1500.0057 16:35:36.38M 2015-11-04T16:35:44.011Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.538 34.630 1500.0063 16:35:36.59M 2015-11-04T16:35:44.228Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.539 34.631 1500.0068 16:35:36.79M 2015-11-04T16:35:44.416Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0063 16:35:37.01M 2015-11-04T16:35:44.621Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.632 1500.0066 16:35:37.20M 2015-11-04T16:35:44.826Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.632 1500.0070 16:35:37.40M 2015-11-04T16:35:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0137 16:35:37.60M 2015-11-04T16:35:45.231Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0148 16:35:37.80M 2015-11-04T16:35:45.442Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.541 34.630 1500.0156 16:35:38.02M 2015-11-04T16:35:45.636Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.630 1500.0159 16:35:38.22M 2015-11-04T16:35:45.841Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.631 1500.0151 16:35:38.42M 2015-11-04T16:35:46.041Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.631 1500.0153 16:35:38.62M 2015-11-04T16:35:46.246Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.631 1500.0150 16:35:38.81M 2015-11-04T16:35:46.451Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0160 16:35:39.04M 2015-11-04T16:35:46.651Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.542 34.631 1500.0156 16:35:39.23M 2015-11-04T16:35:46.856Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.631 1500.0161 16:35:39.43M 2015-11-04T16:35:47.076Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.632 1500.0161 16:35:39.63M 2015-11-04T16:35:47.261Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.632 1500.0154 16:35:39.85M 2015-11-04T16:35:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0159 16:35:40.05M 2015-11-04T16:35:47.666Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.632 1500.0161 16:35:40.25M 2015-11-04T16:35:47.871Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.542 34.631 1500.0159 16:35:40.45M 2015-11-04T16:35:48.071Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0160 16:35:40.65M 2015-11-04T16:35:48.276Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.631 1500.0148 16:35:40.85M 2015-11-04T16:35:48.481Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.631 1500.0155 16:35:41.07M 2015-11-04T16:35:48.681Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0157 16:35:41.26M 2015-11-04T16:35:48.886Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0170 16:35:41.46M 2015-11-04T16:35:49.086Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0161 16:35:41.66M 2015-11-04T16:35:49.291Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0151 16:35:41.86M 2015-11-04T16:35:49.491Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0142 16:35:42.08M 2015-11-04T16:35:49.696Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0133 16:35:42.28M 2015-11-04T16:35:49.901Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.632 1500.0129 16:35:42.48M 2015-11-04T16:35:50.101Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0122 16:35:42.68M 2015-11-04T16:35:50.306Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0111 16:35:42.87M 2015-11-04T16:35:50.511Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.630 1500.0101 16:35:43.09M 2015-11-04T16:35:50.711Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0090 16:35:43.29M 2015-11-04T16:35:50.916Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0092 16:35:43.49M 2015-11-04T16:35:51.116Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0094 16:35:43.69M 2015-11-04T16:35:51.321Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0089 16:35:43.89M 2015-11-04T16:35:51.541Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0079 16:35:44.11M 2015-11-04T16:35:51.726Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.630 1500.0072 16:35:44.32M 2015-11-04T16:35:51.926Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0070 16:35:44.51M 2015-11-04T16:35:52.131Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0073 16:35:44.70M 2015-11-04T16:35:52.336Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0081 16:35:44.90M 2015-11-04T16:35:52.562Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0089 16:35:45.12M 2015-11-04T16:35:52.741Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0095 16:35:45.32M 2015-11-04T16:35:52.946Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.629 1500.0090 16:35:45.52M 2015-11-04T16:35:53.146Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0103 16:35:45.72M 2015-11-04T16:35:53.351Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0121 16:35:45.92M 2015-11-04T16:35:53.556Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0116 16:35:46.14M 2015-11-04T16:35:53.756Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.630 1500.0115 16:35:46.34M 2015-11-04T16:35:53.961Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0110 16:35:46.54M 2015-11-04T16:35:54.161Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0109 16:35:46.74M 2015-11-04T16:35:54.366Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0100 16:35:46.93M 2015-11-04T16:35:54.566Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0100 16:35:47.15M 2015-11-04T16:35:54.771Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0093 16:35:47.35M 2015-11-04T16:35:54.976Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0073 16:35:47.55M 2015-11-04T16:35:55.181Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.635 1500.0144 16:35:47.75M 2015-11-04T16:35:55.381Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0132 16:35:47.95M 2015-11-04T16:35:55.587Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0118 16:35:48.17M 2015-11-04T16:35:55.786Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0122 16:35:48.37M 2015-11-04T16:35:56.007Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.634 1500.0117 16:35:48.57M 2015-11-04T16:35:56.196Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.543 34.634 1500.0123 16:35:48.78M 2015-11-04T16:35:56.396Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0111 16:35:48.97M 2015-11-04T16:35:56.596Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0104 16:35:49.18M 2015-11-04T16:35:56.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0096 16:35:49.38M 2015-11-04T16:35:57.042Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0094 16:35:49.58M 2015-11-04T16:35:57.207Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.633 1500.0088 16:35:49.78M 2015-11-04T16:35:57.412Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.632 1500.0090 16:35:50.00M 2015-11-04T16:35:57.612Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0088 16:35:50.20M 2015-11-04T16:35:57.816Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0084 16:35:50.39M 2015-11-04T16:35:58.017Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0074 16:35:50.60M 2015-11-04T16:35:58.221Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0073 16:35:50.79M 2015-11-04T16:35:58.427Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0078 16:35:51.01M 2015-11-04T16:35:58.631Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0094 16:35:51.21M 2015-11-04T16:35:58.837Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.540 34.630 1500.0098 16:35:51.41M 2015-11-04T16:35:59.032Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0118 16:35:51.61M 2015-11-04T16:35:59.242Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0125 16:35:51.81M 2015-11-04T16:35:59.442Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.632 1500.0133 16:35:52.03M 2015-11-04T16:35:59.647Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.631 1500.0138 16:35:52.23M 2015-11-04T16:35:59.852Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.631 1500.0135 16:35:52.43M