2015-11-04T16:34:00.062Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.629 1500.0095 16:33:52.64M 2015-11-04T16:34:00.262Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.626 1500.0060 16:33:52.83M 2015-11-04T16:34:00.462Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0073 16:33:53.05M 2015-11-04T16:34:00.666Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.625 1500.0079 16:33:53.24M 2015-11-04T16:34:00.871Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.536 34.625 1500.0085 16:33:53.44M 2015-11-04T16:34:01.072Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.537 34.626 1500.0107 16:33:53.64M 2015-11-04T16:34:01.276Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.539 34.628 1500.0135 16:33:53.84M 2015-11-04T16:34:01.482Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.541 34.630 1500.0168 16:33:54.06M 2015-11-04T16:34:01.687Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.541 34.629 1500.0173 16:33:54.26M 2015-11-04T16:34:01.887Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.541 34.629 1500.0177 16:33:54.46M 2015-11-04T16:34:02.092Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.541 34.630 1500.0179 16:33:54.66M 2015-11-04T16:34:02.292Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.542 34.630 1500.0190 16:33:54.86M 2015-11-04T16:34:02.497Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.628 1500.0164 16:33:55.08M 2015-11-04T16:34:02.702Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0166 16:33:55.28M 2015-11-04T16:34:02.902Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0172 16:33:55.48M 2015-11-04T16:34:03.107Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0161 16:33:55.68M 2015-11-04T16:34:03.307Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0164 16:33:55.87M 2015-11-04T16:34:03.512Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0159 16:33:56.09M 2015-11-04T16:34:03.712Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.538 34.627 1500.0134 16:33:56.29M 2015-11-04T16:34:03.917Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0106 16:33:56.49M 2015-11-04T16:34:04.167Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0103 16:33:56.69M 2015-11-04T16:34:04.342Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.628 1500.0088 16:33:56.93M 2015-11-04T16:34:04.527Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.628 1500.0082 16:33:57.12M 2015-11-04T16:34:04.727Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.628 1500.0074 16:33:57.31M 2015-11-04T16:34:04.937Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0153 16:33:57.50M 2015-11-04T16:34:05.132Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0148 16:33:57.71M 2015-11-04T16:34:05.337Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.633 1500.0135 16:33:57.90M 2015-11-04T16:34:05.542Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0120 16:33:58.12M 2015-11-04T16:34:05.742Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.632 1500.0089 16:33:58.32M 2015-11-04T16:34:05.947Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.539 34.631 1500.0072 16:33:58.52M 2015-11-04T16:34:06.152Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.629 1500.0048 16:33:58.72M 2015-11-04T16:34:06.357Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.628 1500.0022 16:33:58.92M 2015-11-04T16:34:06.552Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.535 34.627 1500.0023 16:33:59.14M 2015-11-04T16:34:06.762Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.535 34.627 1500.0032 16:33:59.33M 2015-11-04T16:34:06.962Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0040 16:33:59.53M 2015-11-04T16:34:07.167Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0051 16:33:59.73M 2015-11-04T16:34:07.372Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0063 16:33:59.93M 2015-11-04T16:34:07.572Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0070 16:34:00.15M 2015-11-04T16:34:07.777Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.628 1500.0083 16:34:00.35M 2015-11-04T16:34:07.977Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.628 1500.0077 16:34:00.55M 2015-11-04T16:34:08.182Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.627 1500.0079 16:34:00.75M 2015-11-04T16:34:08.387Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0076 16:34:00.95M 2015-11-04T16:34:08.587Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.627 1500.0067 16:34:01.17M 2015-11-04T16:34:08.807Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.536 34.626 1500.0066 16:34:01.36M 2015-11-04T16:34:08.992Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.628 1500.0096 16:34:01.58M 2015-11-04T16:34:09.197Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0110 16:34:01.76M 2015-11-04T16:34:09.402Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0114 16:34:01.96M 2015-11-04T16:34:09.602Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.628 1500.0116 16:34:02.18M 2015-11-04T16:34:09.807Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0118 16:34:02.38M 2015-11-04T16:34:10.007Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0121 16:34:02.58M 2015-11-04T16:34:10.212Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0116 16:34:02.78M 2015-11-04T16:34:10.412Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.631 1500.0123 16:34:03.00M 2015-11-04T16:34:10.617Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.631 1500.0127 16:34:03.20M 2015-11-04T16:34:10.822Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.631 1500.0115 16:34:03.40M 2015-11-04T16:34:11.022Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0115 16:34:03.60M 2015-11-04T16:34:11.227Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0109 16:34:03.79M 2015-11-04T16:34:11.442Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.624 1500.0031 16:34:04.01M 2015-11-04T16:34:11.632Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.533 34.624 1500.0035 16:34:04.21M 2015-11-04T16:34:11.837Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.624 1500.0034 16:34:04.41M 2015-11-04T16:34:12.037Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.532 34.623 1500.0022 16:34:04.61M 2015-11-04T16:34:12.242Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0009 16:34:04.81M 2015-11-04T16:34:12.447Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.622 1499.9994 16:34:05.03M 2015-11-04T16:34:12.647Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0087 16:34:05.23M 2015-11-04T16:34:12.852Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0079 16:34:05.43M 2015-11-04T16:34:13.052Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0100 16:34:05.63M 2015-11-04T16:34:13.272Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0094 16:34:05.82M 2015-11-04T16:34:13.457Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.628 1500.0085 16:34:06.06M 2015-11-04T16:34:13.662Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0100 16:34:06.24M 2015-11-04T16:34:13.867Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0085 16:34:06.44M 2015-11-04T16:34:14.072Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.536 34.627 1500.0070 16:34:06.64M 2015-11-04T16:34:14.272Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.534 34.625 1500.0050 16:34:06.84M 2015-11-04T16:34:14.477Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.532 34.623 1500.0032 16:34:07.06M 2015-11-04T16:34:14.677Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.533 34.623 1500.0039 16:34:07.26M 2015-11-04T16:34:14.882Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.623 1500.0044 16:34:07.45M 2015-11-04T16:34:15.082Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.623 1500.0043 16:34:07.65M 2015-11-04T16:34:15.287Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0046 16:34:07.85M 2015-11-04T16:34:15.492Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.631 1500.0145 16:34:08.07M 2015-11-04T16:34:15.692Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0150 16:34:08.27M 2015-11-04T16:34:15.897Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0146 16:34:08.47M 2015-11-04T16:34:16.102Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.633 1500.0151 16:34:08.67M 2015-11-04T16:34:16.302Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0150 16:34:08.87M 2015-11-04T16:34:16.507Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0076 16:34:09.09M 2015-11-04T16:34:16.707Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.626 1500.0061 16:34:09.29M 2015-11-04T16:34:16.912Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0066 16:34:09.48M 2015-11-04T16:34:17.112Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0073 16:34:09.68M 2015-11-04T16:34:17.317Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.532 34.623 1500.0029 16:34:09.88M 2015-11-04T16:34:17.522Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.532 34.623 1500.0024 16:34:10.10M 2015-11-04T16:34:17.762Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0103 16:34:10.30M 2015-11-04T16:34:17.927Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.631 1500.0114 16:34:10.51M 2015-11-04T16:34:18.132Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.632 1500.0129 16:34:10.70M 2015-11-04T16:34:18.332Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.633 1500.0128 16:34:10.90M 2015-11-04T16:34:18.537Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0070 16:34:11.12M 2015-11-04T16:34:18.737Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0057 16:34:11.32M 2015-11-04T16:34:18.942Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0068 16:34:11.51M 2015-11-04T16:34:19.142Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0074 16:34:11.71M 2015-11-04T16:34:19.347Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0089 16:34:11.91M 2015-11-04T16:34:19.552Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0094 16:34:12.13M 2015-11-04T16:34:19.757Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0100 16:34:12.33M 2015-11-04T16:34:19.952Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0101 16:34:12.53M 2015-11-04T16:34:20.157Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0111 16:34:12.73M 2015-11-04T16:34:20.362Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0100 16:34:12.93M 2015-11-04T16:34:20.567Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0089 16:34:13.15M 2015-11-04T16:34:20.767Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0090 16:34:13.34M 2015-11-04T16:34:20.972Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0089 16:34:13.54M 2015-11-04T16:34:21.172Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0084 16:34:13.74M 2015-11-04T16:34:21.377Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0089 16:34:13.94M 2015-11-04T16:34:21.583Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.539 34.630 1500.0085 16:34:14.16M 2015-11-04T16:34:21.787Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0077 16:34:14.36M 2015-11-04T16:34:21.987Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0118 16:34:14.56M 2015-11-04T16:34:22.208Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.635 1500.0133 16:34:14.76M 2015-11-04T16:34:22.392Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0134 16:34:14.97M 2015-11-04T16:34:22.597Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.635 1500.0149 16:34:15.18M 2015-11-04T16:34:22.802Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0166 16:34:15.37M 2015-11-04T16:34:23.002Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0176 16:34:15.58M 2015-11-04T16:34:23.203Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.546 34.636 1500.0190 16:34:15.78M 2015-11-04T16:34:23.407Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.546 34.636 1500.0194 16:34:15.97M 2015-11-04T16:34:23.612Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0193 16:34:16.19M 2015-11-04T16:34:23.818Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0194 16:34:16.39M 2015-11-04T16:34:24.017Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.635 1500.0197 16:34:16.59M 2015-11-04T16:34:24.223Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.631 1500.0146 16:34:16.79M 2015-11-04T16:34:24.467Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.541 34.633 1500.0082 16:34:17.01M 2015-11-04T16:34:24.627Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.541 34.633 1500.0070 16:34:17.25M 2015-11-04T16:34:24.827Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0034 16:34:17.41M 2015-11-04T16:34:25.033Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0040 16:34:17.60M 2015-11-04T16:34:25.233Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0037 16:34:17.80M 2015-11-04T16:34:25.442Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0033 16:34:18.02M 2015-11-04T16:34:25.643Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0038 16:34:18.22M 2015-11-04T16:34:25.843Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0035 16:34:18.42M 2015-11-04T16:34:26.048Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.628 1500.0039 16:34:18.62M 2015-11-04T16:34:26.253Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.628 1500.0046 16:34:18.82M 2015-11-04T16:34:26.458Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.634 1500.0111 16:34:19.04M 2015-11-04T16:34:26.673Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0133 16:34:19.24M 2015-11-04T16:34:26.863Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.541 34.632 1500.0122 16:34:19.45M 2015-11-04T16:34:27.063Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.631 1500.0110 16:34:19.63M 2015-11-04T16:34:27.268Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0114 16:34:19.83M 2015-11-04T16:34:27.473Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0084 16:34:20.05M 2015-11-04T16:34:27.673Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0112 16:34:20.25M 2015-11-04T16:34:27.878Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.633 1500.0122 16:34:20.45M 2015-11-04T16:34:28.078Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0115 16:34:20.65M 2015-11-04T16:34:28.283Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0127 16:34:20.85M 2015-11-04T16:34:28.488Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0142 16:34:21.07M 2015-11-04T16:34:28.688Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0134 16:34:21.27M 2015-11-04T16:34:28.888Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0123 16:34:21.46M 2015-11-04T16:34:29.093Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0117 16:34:21.66M 2015-11-04T16:34:29.298Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.541 34.632 1500.0121 16:34:21.86M 2015-11-04T16:34:29.498Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.542 34.633 1500.0121 16:34:22.08M 2015-11-04T16:34:29.703Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.542 34.633 1500.0115 16:34:22.28M 2015-11-04T16:34:29.903Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.541 34.633 1500.0090 16:34:22.48M 2015-11-04T16:34:30.108Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.632 1500.0074 16:34:22.68M 2015-11-04T16:34:30.313Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0076 16:34:22.88M 2015-11-04T16:34:30.513Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0084 16:34:23.10M 2015-11-04T16:34:30.718Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.632 1500.0090 16:34:23.30M 2015-11-04T16:34:30.918Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0090 16:34:23.50M 2015-11-04T16:34:31.138Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.541 34.632 1500.0095 16:34:23.69M 2015-11-04T16:34:31.328Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0092 16:34:23.91M 2015-11-04T16:34:31.528Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0089 16:34:24.11M 2015-11-04T16:34:31.733Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0092 16:34:24.31M 2015-11-04T16:34:31.933Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0101 16:34:24.51M 2015-11-04T16:34:32.143Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.631 1500.0104 16:34:24.71M 2015-11-04T16:34:32.343Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0106 16:34:24.91M 2015-11-04T16:34:32.543Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0114 16:34:25.13M 2015-11-04T16:34:32.748Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.631 1500.0122 16:34:25.32M 2015-11-04T16:34:32.953Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0127 16:34:25.52M 2015-11-04T16:34:33.153Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0128 16:34:25.72M 2015-11-04T16:34:33.358Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0133 16:34:25.92M 2015-11-04T16:34:33.558Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0132 16:34:26.14M 2015-11-04T16:34:33.763Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0135 16:34:26.34M 2015-11-04T16:34:33.963Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0134 16:34:26.54M 2015-11-04T16:34:34.168Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0139 16:34:26.73M 2015-11-04T16:34:34.373Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0146 16:34:26.94M 2015-11-04T16:34:34.623Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0166 16:34:27.16M 2015-11-04T16:34:34.778Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0175 16:34:27.40M 2015-11-04T16:34:34.978Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0173 16:34:27.55M 2015-11-04T16:34:35.183Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0166 16:34:27.75M 2015-11-04T16:34:35.388Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0156 16:34:27.95M 2015-11-04T16:34:35.608Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.634 1500.0151 16:34:28.17M 2015-11-04T16:34:35.793Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0139 16:34:28.39M 2015-11-04T16:34:35.998Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0133 16:34:28.57M 2015-11-04T16:34:36.204Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.634 1500.0127 16:34:28.77M 2015-11-04T16:34:36.404Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:34:28.97M 2015-11-04T16:34:36.608Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0112 16:34:29.18M 2015-11-04T16:34:36.808Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.542 34.632 1500.0156 16:34:29.38M 2015-11-04T16:34:37.013Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.542 34.631 1500.0155 16:34:29.58M 2015-11-04T16:34:37.213Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0154 16:34:29.78M 2015-11-04T16:34:37.418Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0166 16:34:30.00M 2015-11-04T16:34:37.623Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.541 34.630 1500.0170 16:34:30.20M 2015-11-04T16:34:37.823Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.630 1500.0172 16:34:30.40M 2015-11-04T16:34:38.028Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.630 1500.0167 16:34:30.60M 2015-11-04T16:34:38.228Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.629 1500.0164 16:34:30.80M 2015-11-04T16:34:38.433Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.629 1500.0154 16:34:31.02M 2015-11-04T16:34:38.633Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.540 34.629 1500.0144 16:34:31.22M 2015-11-04T16:34:38.838Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0143 16:34:31.41M 2015-11-04T16:34:39.044Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.541 34.630 1500.0146 16:34:31.61M 2015-11-04T16:34:39.244Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0139 16:34:31.81M 2015-11-04T16:34:39.448Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0137 16:34:32.03M 2015-11-04T16:34:39.653Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0132 16:34:32.23M 2015-11-04T16:34:39.882Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0120 16:34:32.43M 2015-11-04T16:34:40.073Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0127 16:34:32.63M 2015-11-04T16:34:40.258Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0123 16:34:32.84M 2015-11-04T16:34:40.463Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0118 16:34:33.05M 2015-11-04T16:34:40.663Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0115 16:34:33.25M 2015-11-04T16:34:40.873Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.632 1500.0100 16:34:33.44M 2015-11-04T16:34:41.073Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0098 16:34:33.65M 2015-11-04T16:34:41.273Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.543 34.634 1500.0139 16:34:33.84M 2015-11-04T16:34:41.478Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.631 1500.0099 16:34:34.06M 2015-11-04T16:34:41.678Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.630 1500.0074 16:34:34.26M 2015-11-04T16:34:41.878Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.538 34.629 1500.0060 16:34:34.46M 2015-11-04T16:34:42.088Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0044 16:34:34.65M 2015-11-04T16:34:42.288Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.627 1500.0039 16:34:34.86M 2015-11-04T16:34:42.493Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.534 34.626 1500.0024 16:34:35.08M 2015-11-04T16:34:42.698Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.533 34.624 1500.0011 16:34:35.27M 2015-11-04T16:34:42.903Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.626 1500.0031 16:34:35.47M 2015-11-04T16:34:43.103Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.545 34.636 1500.0149 16:34:35.67M 2015-11-04T16:34:43.303Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.546 34.637 1500.0157 16:34:35.87M 2015-11-04T16:34:43.508Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0156 16:34:36.09M 2015-11-04T16:34:43.713Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0133 16:34:36.29M 2015-11-04T16:34:43.918Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0129 16:34:36.49M 2015-11-04T16:34:44.118Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0126 16:34:36.69M 2015-11-04T16:34:44.318Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0112 16:34:36.89M 2015-11-04T16:34:44.538Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0105 16:34:37.11M 2015-11-04T16:34:44.728Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.541 34.632 1500.0093 16:34:37.32M 2015-11-04T16:34:44.929Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.631 1500.0072 16:34:37.50M 2015-11-04T16:34:45.133Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.630 1500.0063 16:34:37.70M 2015-11-04T16:34:45.338Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.630 1500.0063 16:34:37.90M 2015-11-04T16:34:45.538Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.538 34.630 1500.0051 16:34:38.12M 2015-11-04T16:34:45.743Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.629 1500.0051 16:34:38.32M 2015-11-04T16:34:45.943Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0055 16:34:38.52M 2015-11-04T16:34:46.148Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0065 16:34:38.72M 2015-11-04T16:34:46.348Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0076 16:34:38.92M 2015-11-04T16:34:46.554Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0082 16:34:39.13M 2015-11-04T16:34:46.759Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.533 34.624 1500.0026 16:34:39.33M 2015-11-04T16:34:46.959Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0017 16:34:39.53M 2015-11-04T16:34:47.164Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0017 16:34:39.73M 2015-11-04T16:34:47.364Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0010 16:34:39.93M 2015-11-04T16:34:47.569Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0007 16:34:40.15M 2015-11-04T16:34:47.774Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.531 34.622 1500.0000 16:34:40.35M 2015-11-04T16:34:47.973Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.531 34.622 1499.9980 16:34:40.55M 2015-11-04T16:34:48.174Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.530 34.622 1499.9971 16:34:40.75M 2015-11-04T16:34:48.384Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.530 34.622 1499.9978 16:34:40.94M 2015-11-04T16:34:48.584Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1499.9995 16:34:41.17M 2015-11-04T16:34:48.789Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1499.9994 16:34:41.36M 2015-11-04T16:34:49.009Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0066 16:34:41.56M 2015-11-04T16:34:49.194Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0074 16:34:41.78M 2015-11-04T16:34:49.399Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.632 1500.0077 16:34:41.96M 2015-11-04T16:34:49.599Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.540 34.632 1500.0092 16:34:42.18M 2015-11-04T16:34:49.804Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0107 16:34:42.38M 2015-11-04T16:34:50.009Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:34:42.58M 2015-11-04T16:34:50.209Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.544 34.635 1500.0146 16:34:42.78M 2015-11-04T16:34:50.409Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.635 1500.0161 16:34:43.00M 2015-11-04T16:34:50.614Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0171 16:34:43.19M 2015-11-04T16:34:50.842Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0175 16:34:43.39M 2015-11-04T16:34:51.024Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.546 34.636 1500.0178 16:34:43.59M 2015-11-04T16:34:51.224Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0173 16:34:43.79M 2015-11-04T16:34:51.429Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0165 16:34:44.01M 2015-11-04T16:34:51.634Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.635 1500.0164 16:34:44.21M 2015-11-04T16:34:51.834Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.634 1500.0150 16:34:44.41M 2015-11-04T16:34:52.034Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0140 16:34:44.61M 2015-11-04T16:34:52.239Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0125 16:34:44.81M 2015-11-04T16:34:52.445Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0129 16:34:45.02M 2015-11-04T16:34:52.645Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0132 16:34:45.22M 2015-11-04T16:34:52.849Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0132 16:34:45.42M 2015-11-04T16:34:53.049Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.543 34.634 1500.0128 16:34:45.62M 2015-11-04T16:34:53.254Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.542 34.633 1500.0132 16:34:45.82M 2015-11-04T16:34:53.474Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.542 34.633 1500.0122 16:34:46.04M 2015-11-04T16:34:53.659Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0120 16:34:46.26M 2015-11-04T16:34:53.864Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.630 1500.0105 16:34:46.44M 2015-11-04T16:34:54.064Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0089 16:34:46.64M 2015-11-04T16:34:54.269Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0090 16:34:46.84M 2015-11-04T16:34:54.474Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0094 16:34:47.06M 2015-11-04T16:34:54.674Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0131 16:34:47.26M 2015-11-04T16:34:54.879Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0095 16:34:47.45M 2015-11-04T16:34:55.084Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0099 16:34:47.65M 2015-11-04T16:34:55.284Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.539 34.630 1500.0110 16:34:47.85M 2015-11-04T16:34:55.489Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.630 1500.0106 16:34:48.07M 2015-11-04T16:34:55.689Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0111 16:34:48.27M 2015-11-04T16:34:55.894Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0125 16:34:48.47M 2015-11-04T16:34:56.094Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0132 16:34:48.67M 2015-11-04T16:34:56.299Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0140 16:34:48.87M 2015-11-04T16:34:56.504Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0151 16:34:49.09M 2015-11-04T16:34:56.709Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0145 16:34:49.28M 2015-11-04T16:34:56.909Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0144 16:34:49.48M 2015-11-04T16:34:57.109Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0148 16:34:49.68M 2015-11-04T16:34:57.314Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0153 16:34:49.88M 2015-11-04T16:34:57.519Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.636 1500.0159 16:34:50.10M 2015-11-04T16:34:57.719Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.635 1500.0160 16:34:50.30M 2015-11-04T16:34:57.939Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0167 16:34:50.50M 2015-11-04T16:34:58.125Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0161 16:34:50.71M 2015-11-04T16:34:58.329Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0159 16:34:50.90M 2015-11-04T16:34:58.534Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.636 1500.0170 16:34:51.12M 2015-11-04T16:34:58.739Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.540 34.631 1500.0096 16:34:51.31M 2015-11-04T16:34:58.939Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0089 16:34:51.51M 2015-11-04T16:34:59.144Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0082 16:34:51.71M 2015-11-04T16:34:59.344Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0087 16:34:51.91M 2015-11-04T16:34:59.544Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0083 16:34:52.13M 2015-11-04T16:34:59.753Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0083 16:34:52.33M 2015-11-04T16:34:59.954Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0094 16:34:52.53M