2015-11-04T16:32:00.071Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.626 1500.0070 16:31:52.63M 2015-11-04T16:32:00.271Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.536 34.626 1500.0071 16:31:52.83M 2015-11-04T16:32:00.476Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0076 16:31:53.05M 2015-11-04T16:32:00.676Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0078 16:31:53.25M 2015-11-04T16:32:00.881Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0079 16:31:53.45M 2015-11-04T16:32:01.081Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0081 16:31:53.65M 2015-11-04T16:32:01.287Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0079 16:31:53.85M 2015-11-04T16:32:01.487Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.627 1500.0074 16:31:54.06M 2015-11-04T16:32:01.691Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0084 16:31:54.26M 2015-11-04T16:32:01.896Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.628 1500.0084 16:31:54.46M 2015-11-04T16:32:02.096Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.627 1500.0087 16:31:54.66M 2015-11-04T16:32:02.347Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.536 34.627 1500.0076 16:31:54.86M 2015-11-04T16:32:02.506Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0074 16:31:55.13M 2015-11-04T16:32:02.706Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0062 16:31:55.28M 2015-11-04T16:32:02.911Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.627 1500.0070 16:31:55.48M 2015-11-04T16:32:03.116Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.626 1500.0070 16:31:55.68M 2015-11-04T16:32:03.317Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.626 1500.0067 16:31:55.88M 2015-11-04T16:32:03.521Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0082 16:31:56.10M 2015-11-04T16:32:03.742Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.536 34.626 1500.0078 16:31:56.30M 2015-11-04T16:32:03.927Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.536 34.626 1500.0073 16:31:56.51M 2015-11-04T16:32:04.126Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.626 1500.0074 16:31:56.69M 2015-11-04T16:32:04.331Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0082 16:31:56.89M 2015-11-04T16:32:04.537Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0084 16:31:57.11M 2015-11-04T16:32:04.736Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0090 16:31:57.31M 2015-11-04T16:32:04.941Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.627 1500.0092 16:31:57.51M 2015-11-04T16:32:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.626 1500.0094 16:31:57.71M 2015-11-04T16:32:05.346Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.627 1500.0093 16:31:57.91M 2015-11-04T16:32:05.547Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.627 1500.0096 16:31:58.13M 2015-11-04T16:32:05.751Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.628 1500.0099 16:31:58.32M 2015-11-04T16:32:05.957Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.628 1500.0090 16:31:58.52M 2015-11-04T16:32:06.162Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0090 16:31:58.72M 2015-11-04T16:32:06.362Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.537 34.628 1500.0083 16:31:58.92M 2015-11-04T16:32:06.567Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.537 34.628 1500.0065 16:31:59.14M 2015-11-04T16:32:06.767Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.536 34.628 1500.0057 16:31:59.34M 2015-11-04T16:32:06.972Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.536 34.628 1500.0054 16:31:59.54M 2015-11-04T16:32:07.177Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.536 34.627 1500.0045 16:31:59.74M 2015-11-04T16:32:07.377Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.535 34.627 1500.0048 16:31:59.94M 2015-11-04T16:32:07.582Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.535 34.627 1500.0049 16:32:00.15M 2015-11-04T16:32:07.782Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.535 34.626 1500.0048 16:32:00.36M 2015-11-04T16:32:07.987Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.535 34.626 1500.0045 16:32:00.55M 2015-11-04T16:32:08.202Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.625 1500.0042 16:32:00.75M 2015-11-04T16:32:08.392Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0044 16:32:00.96M 2015-11-04T16:32:08.592Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0038 16:32:01.17M 2015-11-04T16:32:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.625 1500.0027 16:32:01.37M 2015-11-04T16:32:09.002Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0074 16:32:01.57M 2015-11-04T16:32:09.207Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.538 34.627 1500.0133 16:32:01.77M 2015-11-04T16:32:09.407Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0128 16:32:01.97M 2015-11-04T16:32:09.612Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.538 34.627 1500.0122 16:32:02.18M 2015-11-04T16:32:09.817Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.537 34.627 1500.0117 16:32:02.39M 2015-11-04T16:32:10.017Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.535 34.625 1500.0093 16:32:02.58M 2015-11-04T16:32:10.217Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0015 16:32:02.78M 2015-11-04T16:32:10.422Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.528 34.617 1500.0012 16:32:03.00M 2015-11-04T16:32:10.622Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.528 34.617 1500.0016 16:32:03.20M 2015-11-04T16:32:10.842Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.527 34.616 1500.0004 16:32:03.40M 2015-11-04T16:32:11.032Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.526 34.615 1499.9993 16:32:03.60M 2015-11-04T16:32:11.242Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.525 34.614 1499.9983 16:32:03.80M 2015-11-04T16:32:11.437Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.525 34.614 1499.9971 16:32:04.02M 2015-11-04T16:32:11.642Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.524 34.615 1499.9957 16:32:04.22M 2015-11-04T16:32:11.842Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.525 34.616 1499.9960 16:32:04.41M 2015-11-04T16:32:12.052Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.527 34.617 1499.9965 16:32:04.61M 2015-11-04T16:32:12.252Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.528 34.619 1499.9972 16:32:04.81M 2015-11-04T16:32:12.452Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.529 34.620 1499.9973 16:32:05.03M 2015-11-04T16:32:12.672Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.535 34.626 1500.0043 16:32:05.23M 2015-11-04T16:32:12.862Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0049 16:32:05.45M 2015-11-04T16:32:13.062Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.531 34.623 1500.0001 16:32:05.63M 2015-11-04T16:32:13.267Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0005 16:32:05.83M 2015-11-04T16:32:13.467Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.531 34.622 1500.0000 16:32:06.05M 2015-11-04T16:32:13.672Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.530 34.622 1499.9991 16:32:06.24M 2015-11-04T16:32:13.872Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.530 34.621 1499.9979 16:32:06.44M 2015-11-04T16:32:14.077Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.628 1500.0049 16:32:06.64M 2015-11-04T16:32:14.282Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.628 1500.0054 16:32:06.84M 2015-11-04T16:32:14.482Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.627 1500.0043 16:32:07.06M 2015-11-04T16:32:14.687Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.626 1500.0034 16:32:07.26M 2015-11-04T16:32:14.887Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.625 1500.0018 16:32:07.46M 2015-11-04T16:32:15.092Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1500.0006 16:32:07.66M 2015-11-04T16:32:15.297Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.532 34.624 1499.9998 16:32:07.86M 2015-11-04T16:32:15.497Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9998 16:32:08.08M 2015-11-04T16:32:15.702Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1499.9996 16:32:08.27M 2015-11-04T16:32:15.902Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1499.9996 16:32:08.47M 2015-11-04T16:32:16.107Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0005 16:32:08.67M 2015-11-04T16:32:16.322Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.531 34.622 1500.0012 16:32:08.87M 2015-11-04T16:32:16.517Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.621 1500.0020 16:32:09.09M 2015-11-04T16:32:16.717Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.531 34.622 1500.0022 16:32:09.29M 2015-11-04T16:32:16.917Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.622 1500.0028 16:32:09.49M 2015-11-04T16:32:17.137Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.623 1500.0033 16:32:09.69M 2015-11-04T16:32:17.362Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.624 1500.0046 16:32:09.90M 2015-11-04T16:32:17.532Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.535 34.625 1500.0074 16:32:10.11M 2015-11-04T16:32:17.732Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.625 1500.0078 16:32:10.31M 2015-11-04T16:32:17.932Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0085 16:32:10.50M 2015-11-04T16:32:18.137Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0099 16:32:10.70M 2015-11-04T16:32:18.342Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.535 34.624 1500.0092 16:32:10.90M 2015-11-04T16:32:18.547Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.535 34.624 1500.0083 16:32:11.12M 2015-11-04T16:32:18.747Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.624 1500.0085 16:32:11.32M 2015-11-04T16:32:18.947Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.533 34.623 1500.0073 16:32:11.52M 2015-11-04T16:32:19.152Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.533 34.623 1500.0060 16:32:11.72M 2015-11-04T16:32:19.357Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.532 34.622 1500.0040 16:32:11.92M 2015-11-04T16:32:19.557Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.532 34.622 1500.0034 16:32:12.14M 2015-11-04T16:32:19.762Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.622 1500.0024 16:32:12.33M 2015-11-04T16:32:19.967Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0018 16:32:12.53M 2015-11-04T16:32:20.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0006 16:32:12.73M 2015-11-04T16:32:20.372Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.534 34.626 1500.0037 16:32:12.93M 2015-11-04T16:32:20.572Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.624 1500.0009 16:32:13.15M 2015-11-04T16:32:20.777Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.623 1500.0005 16:32:13.35M 2015-11-04T16:32:20.982Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0007 16:32:13.55M 2015-11-04T16:32:21.182Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0002 16:32:13.75M 2015-11-04T16:32:21.387Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0005 16:32:13.94M 2015-11-04T16:32:21.602Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0010 16:32:14.16M 2015-11-04T16:32:21.792Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0002 16:32:14.38M 2015-11-04T16:32:21.997Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0002 16:32:14.56M 2015-11-04T16:32:22.197Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0017 16:32:14.76M 2015-11-04T16:32:22.402Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.532 34.622 1500.0031 16:32:14.96M 2015-11-04T16:32:22.607Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.532 34.622 1500.0035 16:32:15.18M 2015-11-04T16:32:22.807Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.627 1500.0094 16:32:15.38M 2015-11-04T16:32:23.012Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0096 16:32:15.58M 2015-11-04T16:32:23.212Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0093 16:32:15.78M 2015-11-04T16:32:23.417Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.536 34.626 1500.0099 16:32:16.98M 2015-11-04T16:32:23.622Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.535 34.625 1500.0094 16:32:16.19M 2015-11-04T16:32:23.822Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.535 34.624 1500.0090 16:32:16.39M 2015-11-04T16:32:24.027Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.537 34.626 1500.0111 16:32:16.59M 2015-11-04T16:32:24.232Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.538 34.627 1500.0118 16:32:16.79M 2015-11-04T16:32:24.432Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.537 34.627 1500.0123 16:32:17.01M 2015-11-04T16:32:24.632Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.537 34.626 1500.0117 16:32:17.21M 2015-11-04T16:32:24.837Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0110 16:32:17.41M 2015-11-04T16:32:25.042Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0114 16:32:17.61M 2015-11-04T16:32:25.242Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.534 34.624 1500.0073 16:32:17.81M 2015-11-04T16:32:25.447Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.533 34.623 1500.0060 16:32:18.02M 2015-11-04T16:32:25.652Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.622 1500.0051 16:32:18.23M 2015-11-04T16:32:25.852Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.531 34.621 1500.0034 16:32:18.42M 2015-11-04T16:32:26.072Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.530 34.620 1500.0015 16:32:18.62M 2015-11-04T16:32:26.257Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1500.0002 16:32:18.84M 2015-11-04T16:32:26.463Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1499.9988 16:32:19.04M 2015-11-04T16:32:26.668Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9974 16:32:19.24M 2015-11-04T16:32:26.868Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9971 16:32:19.44M 2015-11-04T16:32:27.073Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.527 34.618 1499.9965 16:32:19.64M 2015-11-04T16:32:27.273Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9966 16:32:19.84M 2015-11-04T16:32:27.478Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9961 16:32:20.05M 2015-11-04T16:32:27.728Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9956 16:32:20.25M 2015-11-04T16:32:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9954 16:32:20.50M 2015-11-04T16:32:28.088Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.528 34.620 1499.9951 16:32:20.65M 2015-11-04T16:32:28.288Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.620 1499.9941 16:32:20.85M 2015-11-04T16:32:28.492Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9935 16:32:21.07M 2015-11-04T16:32:28.722Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9934 16:32:21.27M 2015-11-04T16:32:28.898Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.620 1499.9939 16:32:21.47M 2015-11-04T16:32:29.103Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.528 34.620 1499.9946 16:32:21.67M 2015-11-04T16:32:29.303Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9966 16:32:21.86M 2015-11-04T16:32:29.508Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9977 16:32:22.09M 2015-11-04T16:32:29.713Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9976 16:32:22.29M 2015-11-04T16:32:29.913Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9973 16:32:22.48M 2015-11-04T16:32:30.118Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0054 16:32:22.68M 2015-11-04T16:32:30.323Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0070 16:32:22.88M 2015-11-04T16:32:30.543Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0089 16:32:23.10M 2015-11-04T16:32:30.728Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0095 16:32:23.32M 2015-11-04T16:32:30.928Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.630 1500.0106 16:32:23.50M 2015-11-04T16:32:31.133Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.540 34.630 1500.0107 16:32:23.70M 2015-11-04T16:32:31.338Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0111 16:32:23.90M 2015-11-04T16:32:31.538Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.540 34.630 1500.0128 16:32:24.12M 2015-11-04T16:32:31.743Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.540 34.630 1500.0127 16:32:24.31M 2015-11-04T16:32:31.943Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.539 34.629 1500.0123 16:32:24.51M 2015-11-04T16:32:32.148Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.539 34.629 1500.0112 16:32:24.71M 2015-11-04T16:32:32.353Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0095 16:32:24.91M 2015-11-04T16:32:32.553Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0083 16:32:25.13M 2015-11-04T16:32:32.758Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0079 16:32:25.33M 2015-11-04T16:32:32.958Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.536 34.627 1500.0077 16:32:25.53M 2015-11-04T16:32:33.163Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.535 34.626 1500.0071 16:32:25.73M 2015-11-04T16:32:33.363Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.534 34.625 1500.0068 16:32:25.93M 2015-11-04T16:32:33.568Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.534 34.624 1500.0062 16:32:26.14M 2015-11-04T16:32:33.773Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.534 34.624 1500.0054 16:32:26.34M 2015-11-04T16:32:33.973Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.533 34.623 1500.0045 16:32:26.54M 2015-11-04T16:32:34.202Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.533 34.624 1500.0039 16:32:26.74M 2015-11-04T16:32:34.378Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.533 34.623 1500.0040 16:32:26.94M 2015-11-04T16:32:34.583Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.533 34.623 1500.0032 16:32:27.16M 2015-11-04T16:32:34.788Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.532 34.623 1500.0022 16:32:27.36M 2015-11-04T16:32:35.008Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.532 34.623 1500.0020 16:32:27.56M 2015-11-04T16:32:35.193Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.532 34.623 1500.0009 16:32:27.77M 2015-11-04T16:32:35.398Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.532 34.622 1500.0016 16:32:27.95M 2015-11-04T16:32:35.598Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.532 34.622 1500.0021 16:32:28.17M 2015-11-04T16:32:35.803Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.622 1500.0022 16:32:28.37M 2015-11-04T16:32:36.008Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.623 1500.0021 16:32:28.57M 2015-11-04T16:32:36.208Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.532 34.623 1500.0021 16:32:28.77M 2015-11-04T16:32:36.413Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.532 34.622 1500.0012 16:32:28.97M 2015-11-04T16:32:36.613Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.532 34.622 1500.0015 16:32:29.19M 2015-11-04T16:32:36.818Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.532 34.623 1500.0023 16:32:29.39M 2015-11-04T16:32:37.023Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.533 34.623 1500.0037 16:32:29.59M 2015-11-04T16:32:37.223Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.623 1500.0035 16:32:29.79M 2015-11-04T16:32:37.428Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.623 1500.0039 16:32:30.00M 2015-11-04T16:32:37.628Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.623 1500.0029 16:32:30.20M 2015-11-04T16:32:37.878Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.624 1500.0029 16:32:30.40M 2015-11-04T16:32:38.033Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.533 34.624 1500.0032 16:32:30.65M 2015-11-04T16:32:38.238Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.534 34.624 1500.0038 16:32:30.80M 2015-11-04T16:32:38.438Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.533 34.624 1500.0031 16:32:31.02M 2015-11-04T16:32:38.644Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.533 34.624 1500.0032 16:32:31.22M 2015-11-04T16:32:38.848Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.623 1500.0027 16:32:31.42M 2015-11-04T16:32:39.048Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.532 34.623 1500.0031 16:32:31.62M 2015-11-04T16:32:39.248Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.623 1500.0028 16:32:31.82M 2015-11-04T16:32:39.473Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.624 1500.0026 16:32:32.03M 2015-11-04T16:32:39.663Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1500.0021 16:32:32.25M 2015-11-04T16:32:39.863Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0027 16:32:32.44M 2015-11-04T16:32:40.068Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0018 16:32:32.63M 2015-11-04T16:32:40.268Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0017 16:32:32.83M 2015-11-04T16:32:40.473Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0013 16:32:33.05M 2015-11-04T16:32:40.673Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.532 34.623 1500.0022 16:32:33.25M 2015-11-04T16:32:40.878Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.623 1500.0022 16:32:33.45M 2015-11-04T16:32:41.084Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0010 16:32:33.65M 2015-11-04T16:32:41.284Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0021 16:32:33.85M 2015-11-04T16:32:41.488Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1500.0013 16:32:34.07M 2015-11-04T16:32:41.688Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.621 1500.0012 16:32:34.27M 2015-11-04T16:32:41.893Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.530 34.621 1500.0005 16:32:34.46M 2015-11-04T16:32:42.093Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9988 16:32:34.66M 2015-11-04T16:32:42.303Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.619 1499.9973 16:32:34.86M 2015-11-04T16:32:42.503Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.527 34.618 1499.9967 16:32:35.08M 2015-11-04T16:32:42.703Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9968 16:32:35.28M 2015-11-04T16:32:42.908Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9963 16:32:35.48M 2015-11-04T16:32:43.108Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.526 34.617 1499.9967 16:32:35.68M 2015-11-04T16:32:43.313Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9955 16:32:35.87M 2015-11-04T16:32:43.518Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9962 16:32:36.09M 2015-11-04T16:32:43.718Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9960 16:32:36.29M 2015-11-04T16:32:43.938Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9958 16:32:36.49M 2015-11-04T16:32:44.128Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.619 1499.9968 16:32:36.71M 2015-11-04T16:32:44.328Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.619 1499.9968 16:32:36.89M 2015-11-04T16:32:44.533Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.527 34.618 1499.9962 16:32:37.11M 2015-11-04T16:32:44.738Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.526 34.617 1499.9957 16:32:37.31M 2015-11-04T16:32:44.938Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.526 34.616 1499.9950 16:32:37.51M 2015-11-04T16:32:45.143Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.524 34.615 1499.9932 16:32:37.70M 2015-11-04T16:32:45.348Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.523 34.614 1499.9924 16:32:37.91M 2015-11-04T16:32:45.543Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.622 1500.0023 16:32:38.13M 2015-11-04T16:32:45.748Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.533 34.623 1500.0032 16:32:38.32M 2015-11-04T16:32:45.953Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.534 34.625 1500.0043 16:32:38.52M 2015-11-04T16:32:46.153Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.535 34.626 1500.0052 16:32:38.72M 2015-11-04T16:32:46.358Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.628 1500.0084 16:32:38.92M 2015-11-04T16:32:46.564Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.629 1500.0104 16:32:39.14M 2015-11-04T16:32:46.768Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0126 16:32:39.34M 2015-11-04T16:32:46.968Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.630 1500.0171 16:32:39.54M 2015-11-04T16:32:47.173Z|I-OCEAN7-304-XXXX| 25.67 12.955 40.542 34.630 1500.0176 16:32:39.74M 2015-11-04T16:32:47.373Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0164 16:32:39.94M 2015-11-04T16:32:47.573Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0159 16:32:40.16M 2015-11-04T16:32:47.778Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.631 1500.0150 16:32:40.35M 2015-11-04T16:32:47.983Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.630 1500.0135 16:32:40.55M 2015-11-04T16:32:48.188Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0126 16:32:40.75M 2015-11-04T16:32:48.408Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0120 16:32:40.95M 2015-11-04T16:32:48.593Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0110 16:32:41.18M 2015-11-04T16:32:48.793Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0089 16:32:41.37M 2015-11-04T16:32:48.998Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0088 16:32:41.56M 2015-11-04T16:32:49.204Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.536 34.627 1500.0083 16:32:41.77M 2015-11-04T16:32:49.404Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.535 34.625 1500.0072 16:32:41.96M 2015-11-04T16:32:49.608Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.534 34.624 1500.0067 16:32:42.18M 2015-11-04T16:32:49.813Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.523 34.614 1499.9945 16:32:42.38M 2015-11-04T16:32:50.013Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.526 34.617 1499.9976 16:32:42.58M 2015-11-04T16:32:50.213Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9995 16:32:42.78M 2015-11-04T16:32:50.418Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.619 1500.0011 16:32:43.00M 2015-11-04T16:32:50.623Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.538 34.628 1500.0115 16:32:43.20M 2015-11-04T16:32:50.828Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.538 34.628 1500.0106 16:32:43.40M 2015-11-04T16:32:51.028Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.538 34.628 1500.0111 16:32:43.60M 2015-11-04T16:32:51.233Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0117 16:32:43.80M 2015-11-04T16:32:51.439Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.630 1500.0121 16:32:44.01M 2015-11-04T16:32:51.639Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.536 34.626 1500.0084 16:32:44.22M 2015-11-04T16:32:51.844Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0078 16:32:44.41M 2015-11-04T16:32:52.044Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.534 34.624 1500.0065 16:32:44.61M 2015-11-04T16:32:52.244Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0054 16:32:44.81M 2015-11-04T16:32:52.449Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0051 16:32:45.03M 2015-11-04T16:32:52.654Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.532 34.622 1500.0043 16:32:45.23M 2015-11-04T16:32:52.874Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0052 16:32:45.43M 2015-11-04T16:32:53.109Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0050 16:32:45.64M 2015-11-04T16:32:53.264Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0105 16:32:45.87M 2015-11-04T16:32:53.469Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.628 1500.0105 16:32:46.04M 2015-11-04T16:32:53.669Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0103 16:32:46.24M 2015-11-04T16:32:53.874Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.532 34.623 1500.0027 16:32:46.44M 2015-11-04T16:32:54.074Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.621 1500.0022 16:32:46.64M 2015-11-04T16:32:54.279Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.621 1500.0032 16:32:46.84M 2015-11-04T16:32:54.479Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.622 1500.0037 16:32:47.06M 2015-11-04T16:32:54.684Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.531 34.622 1500.0027 16:32:47.26M 2015-11-04T16:32:54.889Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.534 34.625 1500.0057 16:32:47.46M 2015-11-04T16:32:55.089Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0013 16:32:47.66M 2015-11-04T16:32:55.322Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.529 34.620 1500.0009 16:32:47.85M 2015-11-04T16:32:55.499Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.529 34.620 1500.0000 16:32:48.07M 2015-11-04T16:32:55.722Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.525 34.616 1499.9950 16:32:48.27M 2015-11-04T16:32:55.904Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.620 1499.9991 16:32:48.47M 2015-11-04T16:32:56.104Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9993 16:32:48.67M 2015-11-04T16:32:56.309Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.528 34.618 1500.0000 16:32:48.87M 2015-11-04T16:32:56.514Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0004 16:32:49.09M 2015-11-04T16:32:56.714Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.617 1500.0009 16:32:49.29M 2015-11-04T16:32:56.919Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.617 1500.0015 16:32:49.49M 2015-11-04T16:32:57.119Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.526 34.616 1499.9989 16:32:49.69M 2015-11-04T16:32:57.344Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9979 16:32:49.89M 2015-11-04T16:32:57.529Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9966 16:32:50.12M 2015-11-04T16:32:57.762Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.527 34.617 1499.9979 16:32:50.31M 2015-11-04T16:32:57.934Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.526 34.617 1499.9973 16:32:50.50M 2015-11-04T16:32:58.179Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9965 16:32:50.70M 2015-11-04T16:32:58.339Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9967 16:32:50.94M 2015-11-04T16:32:58.544Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9976 16:32:51.12M 2015-11-04T16:32:58.744Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9978 16:32:51.32M 2015-11-04T16:32:58.949Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9982 16:32:51.52M 2015-11-04T16:32:59.154Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9983 16:32:51.72M 2015-11-04T16:32:59.354Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.529 34.621 1499.9969 16:32:51.92M 2015-11-04T16:32:59.554Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9972 16:32:52.14M 2015-11-04T16:32:59.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.530 34.622 1499.9968 16:32:52.33M 2015-11-04T16:32:59.964Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9968 16:32:52.53M