2015-11-04T16:31:00.174Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9978 16:30:52.73M 2015-11-04T16:31:00.379Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9982 16:30:52.93M 2015-11-04T16:31:00.574Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9983 16:30:53.15M 2015-11-04T16:31:00.784Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9987 16:30:53.35M 2015-11-04T16:31:00.984Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9994 16:30:53.55M 2015-11-04T16:31:01.209Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.622 1499.9989 16:30:53.75M 2015-11-04T16:31:01.394Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.531 34.622 1499.9990 16:30:53.97M 2015-11-04T16:31:01.599Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9993 16:30:54.17M 2015-11-04T16:31:01.799Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.531 34.623 1499.9996 16:30:54.37M 2015-11-04T16:31:02.004Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.531 34.623 1499.9996 16:30:54.57M 2015-11-04T16:31:02.204Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1499.9995 16:30:54.77M 2015-11-04T16:31:02.409Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.621 1499.9985 16:30:54.96M 2015-11-04T16:31:02.614Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9971 16:30:55.19M 2015-11-04T16:31:02.809Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.532 34.624 1499.9998 16:30:55.38M 2015-11-04T16:31:03.019Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.624 1500.0000 16:30:55.58M 2015-11-04T16:31:03.219Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.624 1499.9996 16:30:55.78M 2015-11-04T16:31:03.424Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0066 16:30:56.00M 2015-11-04T16:31:03.624Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0050 16:30:56.20M 2015-11-04T16:31:03.829Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.539 34.631 1500.0050 16:30:56.40M 2015-11-04T16:31:04.034Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.539 34.632 1500.0051 16:30:56.59M 2015-11-04T16:31:04.234Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.540 34.632 1500.0050 16:30:56.80M 2015-11-04T16:31:04.439Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.540 34.632 1500.0055 16:30:57.01M 2015-11-04T16:31:04.644Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.540 34.633 1500.0062 16:30:57.21M 2015-11-04T16:31:04.844Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0116 16:30:57.41M 2015-11-04T16:31:05.049Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0115 16:30:57.61M 2015-11-04T16:31:05.249Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.638 1500.0128 16:30:57.81M 2015-11-04T16:31:05.454Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0135 16:30:58.03M 2015-11-04T16:31:05.674Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0135 16:30:58.23M 2015-11-04T16:31:05.859Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0142 16:30:58.44M 2015-11-04T16:31:06.064Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.636 1500.0155 16:30:58.63M 2015-11-04T16:31:06.264Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0165 16:30:58.82M 2015-11-04T16:31:06.469Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0170 16:30:59.04M 2015-11-04T16:31:06.669Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.633 1500.0168 16:30:59.24M 2015-11-04T16:31:06.874Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.632 1500.0171 16:30:59.44M 2015-11-04T16:31:07.079Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0172 16:30:59.64M 2015-11-04T16:31:07.279Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0123 16:30:59.84M 2015-11-04T16:31:07.484Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.634 1500.0125 16:31:00.06M 2015-11-04T16:31:07.684Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0114 16:31:00.26M 2015-11-04T16:31:07.889Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0101 16:31:00.46M 2015-11-04T16:31:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.542 34.635 1500.0084 16:31:00.65M 2015-11-04T16:31:08.299Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.542 34.635 1500.0087 16:31:00.85M 2015-11-04T16:31:08.494Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.542 34.635 1500.0082 16:31:01.07M 2015-11-04T16:31:08.704Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.542 34.635 1500.0070 16:31:01.27M 2015-11-04T16:31:08.904Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.542 34.635 1500.0073 16:31:01.47M 2015-11-04T16:31:09.109Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.542 34.635 1500.0078 16:31:01.67M 2015-11-04T16:31:09.314Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.542 34.635 1500.0078 16:31:01.87M 2015-11-04T16:31:09.514Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.543 34.636 1500.0090 16:31:02.09M 2015-11-04T16:31:09.714Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.543 34.636 1500.0098 16:31:02.29M 2015-11-04T16:31:09.919Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.544 34.636 1500.0105 16:31:02.48M 2015-11-04T16:31:10.139Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.544 34.637 1500.0118 16:31:02.69M 2015-11-04T16:31:10.325Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0135 16:31:02.90M 2015-11-04T16:31:10.529Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.546 34.638 1500.0143 16:31:03.10M 2015-11-04T16:31:10.734Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0144 16:31:03.30M 2015-11-04T16:31:10.934Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.636 1500.0138 16:31:03.50M 2015-11-04T16:31:11.139Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.544 34.635 1500.0134 16:31:03.70M 2015-11-04T16:31:11.339Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.634 1500.0111 16:31:03.90M 2015-11-04T16:31:11.544Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.629 1500.0059 16:31:04.12M 2015-11-04T16:31:11.744Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0072 16:31:04.32M 2015-11-04T16:31:11.949Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0072 16:31:04.51M 2015-11-04T16:31:12.154Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.630 1500.0074 16:31:04.71M 2015-11-04T16:31:12.354Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0073 16:31:04.91M 2015-11-04T16:31:12.559Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.632 1500.0095 16:31:05.13M 2015-11-04T16:31:12.759Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0089 16:31:05.33M 2015-11-04T16:31:12.964Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0133 16:31:05.53M 2015-11-04T16:31:13.169Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0134 16:31:05.73M 2015-11-04T16:31:13.369Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:31:05.93M 2015-11-04T16:31:13.574Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0120 16:31:06.15M 2015-11-04T16:31:13.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.634 1500.0110 16:31:06.35M 2015-11-04T16:31:13.979Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.543 34.634 1500.0112 16:31:06.55M 2015-11-04T16:31:14.184Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0106 16:31:06.75M 2015-11-04T16:31:14.389Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0112 16:31:06.95M 2015-11-04T16:31:14.609Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0114 16:31:07.16M 2015-11-04T16:31:14.794Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0115 16:31:07.38M 2015-11-04T16:31:14.999Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:31:07.56M 2015-11-04T16:31:15.199Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0128 16:31:07.76M 2015-11-04T16:31:15.399Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0125 16:31:07.96M 2015-11-04T16:31:15.604Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.633 1500.0115 16:31:08.18M 2015-11-04T16:31:15.804Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0116 16:31:08.38M 2015-11-04T16:31:16.009Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.541 34.632 1500.0112 16:31:08.57M 2015-11-04T16:31:16.214Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0104 16:31:08.77M 2015-11-04T16:31:16.414Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0096 16:31:08.97M 2015-11-04T16:31:16.619Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0104 16:31:09.19M 2015-11-04T16:31:16.825Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0107 16:31:09.39M 2015-11-04T16:31:17.030Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0111 16:31:09.59M 2015-11-04T16:31:17.230Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0116 16:31:09.79M 2015-11-04T16:31:17.435Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.630 1500.0115 16:31:10.01M 2015-11-04T16:31:17.635Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.629 1500.0105 16:31:10.21M 2015-11-04T16:31:17.839Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0104 16:31:10.41M 2015-11-04T16:31:18.039Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.629 1500.0095 16:31:10.61M 2015-11-04T16:31:18.244Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0094 16:31:10.80M 2015-11-04T16:31:18.449Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0101 16:31:11.02M 2015-11-04T16:31:18.649Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0112 16:31:11.22M 2015-11-04T16:31:18.855Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.538 34.628 1500.0114 16:31:11.42M 2015-11-04T16:31:19.075Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.538 34.628 1500.0104 16:31:11.62M 2015-11-04T16:31:19.260Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.538 34.628 1500.0101 16:31:11.84M 2015-11-04T16:31:19.464Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.538 34.628 1500.0107 16:31:12.04M 2015-11-04T16:31:19.665Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.538 34.627 1500.0109 16:31:12.24M 2015-11-04T16:31:19.870Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.538 34.628 1500.0106 16:31:12.44M 2015-11-04T16:31:20.070Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0109 16:31:12.63M 2015-11-04T16:31:20.275Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0107 16:31:12.83M 2015-11-04T16:31:20.475Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0106 16:31:13.05M 2015-11-04T16:31:20.680Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0094 16:31:13.25M 2015-11-04T16:31:20.891Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0095 16:31:13.45M 2015-11-04T16:31:21.085Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0098 16:31:13.65M 2015-11-04T16:31:21.290Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0095 16:31:13.85M 2015-11-04T16:31:21.495Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.539 34.631 1500.0042 16:31:14.07M 2015-11-04T16:31:21.695Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.534 34.626 1499.9985 16:31:14.27M 2015-11-04T16:31:21.900Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.537 34.629 1500.0023 16:31:14.46M 2015-11-04T16:31:22.100Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.629 1500.0029 16:31:14.67M 2015-11-04T16:31:22.305Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0095 16:31:14.86M 2015-11-04T16:31:22.505Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0039 16:31:15.08M 2015-11-04T16:31:22.715Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.535 34.627 1500.0020 16:31:15.28M 2015-11-04T16:31:22.915Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.636 1500.0129 16:31:15.48M 2015-11-04T16:31:23.120Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.636 1500.0144 16:31:15.68M 2015-11-04T16:31:23.320Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0082 16:31:15.88M 2015-11-04T16:31:23.540Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.628 1500.0087 16:31:16.10M 2015-11-04T16:31:23.725Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0094 16:31:16.31M 2015-11-04T16:31:23.925Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0094 16:31:16.50M 2015-11-04T16:31:24.148Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0084 16:31:16.69M 2015-11-04T16:31:24.335Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.536 34.626 1500.0082 16:31:16.89M 2015-11-04T16:31:24.535Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.625 1500.0087 16:31:17.11M 2015-11-04T16:31:24.740Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.535 34.625 1500.0077 16:31:17.31M 2015-11-04T16:31:24.945Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.536 34.626 1500.0079 16:31:17.51M 2015-11-04T16:31:25.150Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.627 1500.0070 16:31:17.71M 2015-11-04T16:31:25.350Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.628 1500.0057 16:31:17.91M 2015-11-04T16:31:25.555Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.537 34.629 1500.0050 16:31:18.13M 2015-11-04T16:31:25.755Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.537 34.629 1500.0046 16:31:18.33M 2015-11-04T16:31:25.960Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.544 34.636 1500.0125 16:31:18.53M 2015-11-04T16:31:26.165Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.545 34.637 1500.0128 16:31:18.72M 2015-11-04T16:31:26.365Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.545 34.638 1500.0123 16:31:18.92M 2015-11-04T16:31:26.570Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.541 34.633 1500.0063 16:31:19.14M 2015-11-04T16:31:26.802Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.540 34.633 1500.0051 16:31:19.34M 2015-11-04T16:31:26.975Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.539 34.632 1500.0049 16:31:19.54M 2015-11-04T16:31:27.175Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0060 16:31:19.74M 2015-11-04T16:31:27.380Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0063 16:31:19.94M 2015-11-04T16:31:27.585Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.538 34.630 1500.0052 16:31:20.16M 2015-11-04T16:31:27.802Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0035 16:31:20.36M 2015-11-04T16:31:28.005Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0032 16:31:20.55M 2015-11-04T16:31:28.195Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0051 16:31:20.77M 2015-11-04T16:31:28.395Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0056 16:31:20.95M 2015-11-04T16:31:28.600Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0061 16:31:21.17M 2015-11-04T16:31:28.800Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0056 16:31:21.37M 2015-11-04T16:31:29.005Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0051 16:31:21.57M 2015-11-04T16:31:29.210Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0046 16:31:21.77M 2015-11-04T16:31:29.415Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0081 16:31:21.97M 2015-11-04T16:31:29.610Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.629 1500.0089 16:31:22.19M 2015-11-04T16:31:29.820Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.629 1500.0090 16:31:22.38M 2015-11-04T16:31:30.020Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0076 16:31:22.59M 2015-11-04T16:31:30.225Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.630 1500.0074 16:31:22.78M 2015-11-04T16:31:30.430Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.631 1500.0077 16:31:23.00M 2015-11-04T16:31:30.630Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.547 34.638 1500.0162 16:31:23.20M 2015-11-04T16:31:30.830Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.639 1500.0172 16:31:23.40M 2015-11-04T16:31:31.035Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0176 16:31:23.60M 2015-11-04T16:31:31.240Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.549 34.640 1500.0179 16:31:23.80M 2015-11-04T16:31:31.445Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0186 16:31:24.02M 2015-11-04T16:31:31.645Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.550 34.641 1500.0182 16:31:24.22M 2015-11-04T16:31:31.845Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.641 1500.0182 16:31:24.41M 2015-11-04T16:31:32.050Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.550 34.642 1500.0181 16:31:24.61M 2015-11-04T16:31:32.282Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.549 34.641 1500.0157 16:31:24.81M 2015-11-04T16:31:32.475Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.640 1500.0159 16:31:25.03M 2015-11-04T16:31:32.660Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.547 34.639 1500.0149 16:31:25.25M 2015-11-04T16:31:32.860Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.546 34.638 1500.0134 16:31:25.43M 2015-11-04T16:31:33.070Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.546 34.638 1500.0133 16:31:25.63M 2015-11-04T16:31:33.265Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.546 34.638 1500.0138 16:31:25.83M 2015-11-04T16:31:33.470Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.637 1500.0143 16:31:26.05M 2015-11-04T16:31:33.675Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.637 1500.0142 16:31:26.25M 2015-11-04T16:31:33.880Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.544 34.636 1500.0133 16:31:26.45M 2015-11-04T16:31:34.080Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0125 16:31:26.65M 2015-11-04T16:31:34.322Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.542 34.634 1500.0111 16:31:26.84M 2015-11-04T16:31:34.490Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.634 1500.0105 16:31:27.06M 2015-11-04T16:31:34.690Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.542 34.634 1500.0109 16:31:27.26M 2015-11-04T16:31:34.895Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.634 1500.0101 16:31:27.46M 2015-11-04T16:31:35.095Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.542 34.633 1500.0107 16:31:27.66M 2015-11-04T16:31:35.300Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.542 34.633 1500.0107 16:31:27.86M 2015-11-04T16:31:35.500Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.541 34.633 1500.0101 16:31:28.08M 2015-11-04T16:31:35.700Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.541 34.633 1500.0093 16:31:28.28M 2015-11-04T16:31:35.905Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.541 34.632 1500.0088 16:31:28.47M 2015-11-04T16:31:36.110Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.631 1500.0071 16:31:28.67M 2015-11-04T16:31:36.315Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.540 34.632 1500.0079 16:31:28.87M 2015-11-04T16:31:36.515Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0071 16:31:29.09M 2015-11-04T16:31:36.720Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.541 34.633 1500.0077 16:31:29.29M 2015-11-04T16:31:36.940Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.541 34.634 1500.0079 16:31:29.49M 2015-11-04T16:31:37.126Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.539 34.631 1500.0044 16:31:29.71M 2015-11-04T16:31:37.330Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0088 16:31:29.89M 2015-11-04T16:31:37.530Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0087 16:31:30.11M 2015-11-04T16:31:37.735Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0081 16:31:30.30M 2015-11-04T16:31:37.935Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.626 1500.0078 16:31:30.50M 2015-11-04T16:31:38.140Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.626 1500.0070 16:31:30.70M 2015-11-04T16:31:38.340Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0063 16:31:30.90M 2015-11-04T16:31:38.550Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.534 34.625 1500.0050 16:31:31.12M 2015-11-04T16:31:38.750Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.625 1500.0060 16:31:31.32M 2015-11-04T16:31:38.962Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.625 1500.0050 16:31:31.52M 2015-11-04T16:31:39.150Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0055 16:31:31.72M 2015-11-04T16:31:39.360Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.535 34.625 1500.0051 16:31:31.91M 2015-11-04T16:31:39.560Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.626 1500.0063 16:31:32.14M 2015-11-04T16:31:39.765Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0070 16:31:32.33M 2015-11-04T16:31:39.965Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.626 1500.0067 16:31:32.53M 2015-11-04T16:31:40.171Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.536 34.627 1500.0065 16:31:32.73M 2015-11-04T16:31:40.376Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.627 1500.0063 16:31:32.93M 2015-11-04T16:31:40.580Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.628 1500.0062 16:31:33.15M 2015-11-04T16:31:40.776Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0067 16:31:33.35M 2015-11-04T16:31:40.980Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0082 16:31:33.55M 2015-11-04T16:31:41.190Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0100 16:31:33.75M 2015-11-04T16:31:41.406Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0112 16:31:33.95M 2015-11-04T16:31:41.591Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0120 16:31:34.18M 2015-11-04T16:31:41.796Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.627 1500.0067 16:31:34.37M 2015-11-04T16:31:42.001Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.626 1500.0056 16:31:34.56M 2015-11-04T16:31:42.201Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.627 1500.0072 16:31:34.76M 2015-11-04T16:31:42.401Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0092 16:31:34.96M 2015-11-04T16:31:42.611Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.539 34.630 1500.0100 16:31:35.18M 2015-11-04T16:31:42.810Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0109 16:31:35.38M 2015-11-04T16:31:43.016Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0111 16:31:35.58M 2015-11-04T16:31:43.242Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0114 16:31:35.78M 2015-11-04T16:31:43.421Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0123 16:31:36.00M 2015-11-04T16:31:43.626Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0127 16:31:36.20M 2015-11-04T16:31:43.826Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0123 16:31:36.40M 2015-11-04T16:31:44.031Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0117 16:31:36.59M 2015-11-04T16:31:44.231Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.532 34.624 1500.0005 16:31:36.79M 2015-11-04T16:31:44.436Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1499.9998 16:31:37.01M 2015-11-04T16:31:44.641Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0073 16:31:37.21M 2015-11-04T16:31:44.841Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0101 16:31:37.41M 2015-11-04T16:31:45.046Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0103 16:31:37.61M 2015-11-04T16:31:45.246Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.631 1500.0089 16:31:37.81M 2015-11-04T16:31:45.451Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.630 1500.0077 16:31:38.03M 2015-11-04T16:31:45.656Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.538 34.630 1500.0063 16:31:38.23M 2015-11-04T16:31:45.876Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.629 1500.0037 16:31:38.43M 2015-11-04T16:31:46.061Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.628 1500.0027 16:31:38.64M 2015-11-04T16:31:46.266Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.536 34.628 1500.0018 16:31:38.82M 2015-11-04T16:31:46.466Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.628 1500.0027 16:31:39.04M 2015-11-04T16:31:46.666Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.536 34.628 1500.0033 16:31:39.24M 2015-11-04T16:31:46.871Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.628 1500.0043 16:31:39.44M 2015-11-04T16:31:47.076Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0050 16:31:39.64M 2015-11-04T16:31:47.276Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0061 16:31:39.84M 2015-11-04T16:31:47.482Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.629 1500.0066 16:31:40.05M 2015-11-04T16:31:47.686Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0071 16:31:40.25M 2015-11-04T16:31:47.881Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0062 16:31:40.46M 2015-11-04T16:31:48.091Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0051 16:31:40.65M 2015-11-04T16:31:48.291Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0050 16:31:40.85M 2015-11-04T16:31:48.496Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0057 16:31:41.07M 2015-11-04T16:31:48.696Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0065 16:31:41.27M 2015-11-04T16:31:48.901Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0076 16:31:41.47M 2015-11-04T16:31:49.106Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.536 34.627 1500.0083 16:31:41.67M 2015-11-04T16:31:49.311Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.536 34.626 1500.0077 16:31:41.87M 2015-11-04T16:31:49.511Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.535 34.625 1500.0082 16:31:42.09M 2015-11-04T16:31:49.711Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0079 16:31:42.28M 2015-11-04T16:31:49.916Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.624 1500.0079 16:31:42.48M 2015-11-04T16:31:50.121Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.535 34.625 1500.0079 16:31:42.68M 2015-11-04T16:31:50.341Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.535 34.625 1500.0085 16:31:42.88M 2015-11-04T16:31:50.562Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.534 34.623 1500.0077 16:31:43.12M 2015-11-04T16:31:50.731Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.534 34.624 1500.0082 16:31:43.30M 2015-11-04T16:31:50.931Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0088 16:31:43.50M 2015-11-04T16:31:51.136Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0092 16:31:43.70M 2015-11-04T16:31:51.341Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0088 16:31:43.90M 2015-11-04T16:31:51.541Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0090 16:31:44.12M 2015-11-04T16:31:51.746Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0087 16:31:44.31M 2015-11-04T16:31:51.946Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.533 34.622 1500.0074 16:31:44.52M 2015-11-04T16:31:52.151Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.529 34.618 1500.0027 16:31:44.71M 2015-11-04T16:31:52.351Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0020 16:31:44.91M 2015-11-04T16:31:52.551Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0012 16:31:45.13M 2015-11-04T16:31:52.756Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.618 1500.0005 16:31:45.33M 2015-11-04T16:31:52.966Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1500.0000 16:31:45.53M 2015-11-04T16:31:53.166Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9994 16:31:45.73M 2015-11-04T16:31:53.366Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.618 1499.9999 16:31:45.93M 2015-11-04T16:31:53.571Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0002 16:31:46.14M 2015-11-04T16:31:53.776Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0046 16:31:46.35M 2015-11-04T16:31:53.976Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0115 16:31:46.55M 2015-11-04T16:31:54.181Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0117 16:31:46.74M 2015-11-04T16:31:54.386Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0125 16:31:46.94M 2015-11-04T16:31:54.586Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0135 16:31:47.16M 2015-11-04T16:31:54.806Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.542 34.632 1500.0145 16:31:47.36M 2015-11-04T16:31:54.991Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0145 16:31:47.58M 2015-11-04T16:31:55.196Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0139 16:31:47.76M 2015-11-04T16:31:55.401Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.632 1500.0133 16:31:47.96M 2015-11-04T16:31:55.601Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0111 16:31:48.18M 2015-11-04T16:31:55.806Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0115 16:31:48.37M 2015-11-04T16:31:56.006Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0116 16:31:48.57M 2015-11-04T16:31:56.211Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0109 16:31:48.77M 2015-11-04T16:31:56.416Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.630 1500.0105 16:31:48.97M 2015-11-04T16:31:56.621Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.630 1500.0110 16:31:49.19M 2015-11-04T16:31:56.821Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0100 16:31:49.39M 2015-11-04T16:31:57.026Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0110 16:31:49.59M 2015-11-04T16:31:57.226Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0104 16:31:49.79M 2015-11-04T16:31:57.431Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0103 16:31:50.01M 2015-11-04T16:31:57.631Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0103 16:31:50.21M 2015-11-04T16:31:57.836Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0087 16:31:50.41M 2015-11-04T16:31:58.041Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0078 16:31:50.60M 2015-11-04T16:31:58.241Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0084 16:31:50.80M 2015-11-04T16:31:58.446Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0076 16:31:51.02M 2015-11-04T16:31:58.646Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0072 16:31:51.22M 2015-11-04T16:31:58.851Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.627 1500.0063 16:31:51.42M 2015-11-04T16:31:59.051Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0056 16:31:51.62M 2015-11-04T16:31:59.276Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0054 16:31:51.82M 2015-11-04T16:31:59.456Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.626 1500.0060 16:31:52.05M 2015-11-04T16:31:59.661Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.535 34.626 1500.0051 16:31:52.23M 2015-11-04T16:31:59.866Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.626 1500.0063 16:31:52.43M