2015-11-04T16:30:00.076Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.621 1500.0006 16:29:52.64M 2015-11-04T16:30:00.281Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.621 1500.0013 16:29:52.84M 2015-11-04T16:30:00.481Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.621 1500.0027 16:29:53.06M 2015-11-04T16:30:00.681Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.621 1500.0031 16:29:53.25M 2015-11-04T16:30:00.886Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.531 34.621 1500.0034 16:29:53.45M 2015-11-04T16:30:01.091Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.531 34.621 1500.0040 16:29:53.65M 2015-11-04T16:30:01.291Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.622 1500.0051 16:29:53.85M 2015-11-04T16:30:01.501Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.621 1500.0057 16:29:54.07M 2015-11-04T16:30:01.701Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0062 16:29:54.27M 2015-11-04T16:30:01.906Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0060 16:29:54.46M 2015-11-04T16:30:02.106Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.531 34.621 1500.0060 16:29:54.67M 2015-11-04T16:30:02.311Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0054 16:29:54.87M 2015-11-04T16:30:02.511Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0057 16:29:55.08M 2015-11-04T16:30:02.716Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.531 34.620 1500.0060 16:29:55.28M 2015-11-04T16:30:02.921Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.531 34.620 1500.0061 16:29:55.48M 2015-11-04T16:30:03.141Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.530 34.619 1500.0061 16:29:55.68M 2015-11-04T16:30:03.328Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.530 34.619 1500.0048 16:29:55.90M 2015-11-04T16:30:03.528Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.529 34.618 1500.0033 16:29:56.10M 2015-11-04T16:30:03.731Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.529 34.618 1500.0023 16:29:56.30M 2015-11-04T16:30:03.936Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.528 34.618 1500.0012 16:29:56.50M 2015-11-04T16:30:04.141Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.528 34.618 1500.0012 16:29:56.70M 2015-11-04T16:30:04.336Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0021 16:29:56.90M 2015-11-04T16:30:04.546Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0012 16:29:57.11M 2015-11-04T16:30:04.746Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.529 34.618 1500.0016 16:29:57.31M 2015-11-04T16:30:04.951Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0024 16:29:57.51M 2015-11-04T16:30:05.146Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.618 1500.0033 16:29:57.71M 2015-11-04T16:30:05.356Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0031 16:29:57.91M 2015-11-04T16:30:05.561Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.618 1500.0026 16:29:58.13M 2015-11-04T16:30:05.761Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.619 1500.0026 16:29:58.33M 2015-11-04T16:30:05.967Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.619 1500.0023 16:29:58.53M 2015-11-04T16:30:06.167Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1500.0010 16:29:58.73M 2015-11-04T16:30:06.371Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.530 34.620 1500.0022 16:29:58.92M 2015-11-04T16:30:06.576Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0048 16:29:59.14M 2015-11-04T16:30:06.776Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0054 16:29:59.34M 2015-11-04T16:30:06.982Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.531 34.621 1500.0052 16:29:59.54M 2015-11-04T16:30:07.182Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.531 34.620 1500.0052 16:29:59.74M 2015-11-04T16:30:07.386Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.531 34.620 1500.0056 16:29:59.94M 2015-11-04T16:30:07.602Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.531 34.619 1500.0055 16:30:00.16M 2015-11-04T16:30:07.792Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.530 34.619 1500.0049 16:30:00.37M 2015-11-04T16:30:07.997Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.530 34.619 1500.0042 16:30:00.56M 2015-11-04T16:30:08.196Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.530 34.619 1500.0042 16:30:00.76M 2015-11-04T16:30:08.401Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.529 34.618 1500.0044 16:30:00.96M 2015-11-04T16:30:08.601Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.529 34.618 1500.0042 16:30:01.17M 2015-11-04T16:30:08.807Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.528 34.617 1500.0037 16:30:01.37M 2015-11-04T16:30:09.012Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.528 34.617 1500.0023 16:30:01.57M 2015-11-04T16:30:09.212Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.528 34.617 1500.0032 16:30:01.77M 2015-11-04T16:30:09.425Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.528 34.617 1500.0026 16:30:01.97M 2015-11-04T16:30:09.622Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.617 1500.0013 16:30:02.19M 2015-11-04T16:30:09.827Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9998 16:30:02.39M 2015-11-04T16:30:10.027Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9987 16:30:02.59M 2015-11-04T16:30:10.227Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9988 16:30:02.79M 2015-11-04T16:30:10.427Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.527 34.617 1499.9994 16:30:03.01M 2015-11-04T16:30:10.637Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0009 16:30:03.20M 2015-11-04T16:30:10.837Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.528 34.618 1499.9999 16:30:03.41M 2015-11-04T16:30:11.042Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.528 34.618 1499.9996 16:30:03.60M 2015-11-04T16:30:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.528 34.619 1500.0004 16:30:03.80M 2015-11-04T16:30:11.447Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1500.0011 16:30:04.02M 2015-11-04T16:30:11.647Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1500.0013 16:30:04.22M 2015-11-04T16:30:11.852Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0017 16:30:04.42M 2015-11-04T16:30:12.072Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.620 1500.0016 16:30:04.62M 2015-11-04T16:30:12.257Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0016 16:30:04.83M 2015-11-04T16:30:12.462Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0020 16:30:05.03M 2015-11-04T16:30:12.667Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.619 1500.0012 16:30:05.23M 2015-11-04T16:30:12.867Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.619 1500.0033 16:30:05.43M 2015-11-04T16:30:13.082Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.620 1500.0043 16:30:05.63M 2015-11-04T16:30:13.272Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.531 34.620 1500.0046 16:30:05.83M 2015-11-04T16:30:13.477Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.620 1500.0038 16:30:06.05M 2015-11-04T16:30:13.682Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.619 1500.0028 16:30:06.25M 2015-11-04T16:30:13.882Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0043 16:30:06.45M 2015-11-04T16:30:14.087Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0050 16:30:06.65M 2015-11-04T16:30:14.287Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0056 16:30:06.84M 2015-11-04T16:30:14.487Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0056 16:30:07.06M 2015-11-04T16:30:14.697Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.621 1500.0062 16:30:07.26M 2015-11-04T16:30:14.897Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.531 34.621 1500.0061 16:30:07.46M 2015-11-04T16:30:15.102Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.532 34.621 1500.0065 16:30:07.66M 2015-11-04T16:30:15.302Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.532 34.621 1500.0072 16:30:07.86M 2015-11-04T16:30:15.507Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.532 34.621 1500.0066 16:30:08.08M 2015-11-04T16:30:15.722Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.621 1500.0071 16:30:08.28M 2015-11-04T16:30:15.912Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.622 1500.0067 16:30:08.48M 2015-11-04T16:30:16.117Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.621 1500.0062 16:30:08.68M 2015-11-04T16:30:16.317Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.532 34.621 1500.0052 16:30:08.88M 2015-11-04T16:30:16.537Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.532 34.622 1500.0057 16:30:09.09M 2015-11-04T16:30:16.727Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0055 16:30:09.31M 2015-11-04T16:30:16.927Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.532 34.622 1500.0046 16:30:09.49M 2015-11-04T16:30:17.132Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.622 1500.0040 16:30:09.69M 2015-11-04T16:30:17.362Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.622 1500.0027 16:30:09.89M 2015-11-04T16:30:17.537Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.621 1500.0020 16:30:10.11M 2015-11-04T16:30:17.742Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.530 34.621 1500.0016 16:30:10.31M 2015-11-04T16:30:17.942Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.621 1500.0011 16:30:10.51M 2015-11-04T16:30:18.147Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0006 16:30:10.71M 2015-11-04T16:30:18.352Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1499.9999 16:30:10.90M 2015-11-04T16:30:18.557Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9994 16:30:11.12M 2015-11-04T16:30:18.757Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9991 16:30:11.33M 2015-11-04T16:30:18.962Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9967 16:30:11.52M 2015-11-04T16:30:19.162Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.620 1499.9969 16:30:11.72M 2015-11-04T16:30:19.367Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9977 16:30:11.92M 2015-11-04T16:30:19.567Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9987 16:30:12.14M 2015-11-04T16:30:19.772Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9990 16:30:12.34M 2015-11-04T16:30:19.977Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9982 16:30:12.54M 2015-11-04T16:30:20.177Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.620 1499.9974 16:30:12.74M 2015-11-04T16:30:20.382Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0027 16:30:12.94M 2015-11-04T16:30:20.602Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.529 34.618 1500.0038 16:30:13.15M 2015-11-04T16:30:20.787Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.529 34.618 1500.0048 16:30:13.35M 2015-11-04T16:30:21.007Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.530 34.618 1500.0063 16:30:13.55M 2015-11-04T16:30:21.192Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.530 34.618 1500.0066 16:30:13.77M 2015-11-04T16:30:21.397Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.619 1500.0068 16:30:13.95M 2015-11-04T16:30:21.597Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.531 34.619 1500.0085 16:30:14.17M 2015-11-04T16:30:21.802Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.532 34.620 1500.0105 16:30:14.37M 2015-11-04T16:30:22.007Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.533 34.621 1500.0095 16:30:14.57M 2015-11-04T16:30:22.207Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.533 34.621 1500.0094 16:30:14.77M 2015-11-04T16:30:22.412Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.532 34.621 1500.0087 16:30:14.97M 2015-11-04T16:30:22.617Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.621 1500.0087 16:30:15.18M 2015-11-04T16:30:22.842Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.533 34.621 1500.0084 16:30:15.38M 2015-11-04T16:30:23.022Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.533 34.622 1500.0087 16:30:15.58M 2015-11-04T16:30:23.222Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.534 34.622 1500.0095 16:30:15.78M 2015-11-04T16:30:23.427Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.534 34.623 1500.0096 16:30:16.00M 2015-11-04T16:30:23.627Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0084 16:30:16.20M 2015-11-04T16:30:23.832Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0078 16:30:16.40M 2015-11-04T16:30:24.032Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0084 16:30:16.60M 2015-11-04T16:30:24.237Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0087 16:30:16.79M 2015-11-04T16:30:24.437Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.534 34.623 1500.0088 16:30:17.02M 2015-11-04T16:30:24.642Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.533 34.622 1500.0082 16:30:17.21M 2015-11-04T16:30:24.847Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.533 34.622 1500.0073 16:30:17.41M 2015-11-04T16:30:25.052Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.532 34.622 1500.0056 16:30:17.61M 2015-11-04T16:30:25.252Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.532 34.621 1500.0063 16:30:17.81M 2015-11-04T16:30:25.472Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0061 16:30:18.03M 2015-11-04T16:30:25.657Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.620 1500.0049 16:30:18.24M 2015-11-04T16:30:25.862Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.620 1500.0033 16:30:18.43M 2015-11-04T16:30:26.067Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0023 16:30:18.63M 2015-11-04T16:30:26.267Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0015 16:30:18.83M 2015-11-04T16:30:26.472Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.621 1500.0020 16:30:19.04M 2015-11-04T16:30:26.672Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.526 34.617 1499.9967 16:30:19.24M 2015-11-04T16:30:26.882Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.526 34.617 1499.9960 16:30:19.44M 2015-11-04T16:30:27.082Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.617 1499.9939 16:30:19.64M 2015-11-04T16:30:27.284Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9933 16:30:19.84M 2015-11-04T16:30:27.487Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.526 34.618 1499.9929 16:30:20.06M 2015-11-04T16:30:27.692Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.526 34.618 1499.9933 16:30:20.26M 2015-11-04T16:30:27.887Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.526 34.619 1499.9932 16:30:20.46M 2015-11-04T16:30:28.097Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.619 1499.9933 16:30:20.65M 2015-11-04T16:30:28.302Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.620 1499.9940 16:30:20.86M 2015-11-04T16:30:28.502Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.528 34.621 1499.9940 16:30:21.08M 2015-11-04T16:30:28.707Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9949 16:30:21.27M 2015-11-04T16:30:28.907Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.620 1499.9933 16:30:21.47M 2015-11-04T16:30:29.112Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.526 34.619 1499.9922 16:30:21.67M 2015-11-04T16:30:29.312Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.618 1499.9912 16:30:21.87M 2015-11-04T16:30:29.517Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.617 1499.9908 16:30:22.09M 2015-11-04T16:30:29.717Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.616 1499.9905 16:30:22.29M 2015-11-04T16:30:29.937Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.520 34.613 1499.9865 16:30:22.49M 2015-11-04T16:30:30.128Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.613 1499.9865 16:30:22.70M 2015-11-04T16:30:30.328Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.613 1499.9872 16:30:22.88M 2015-11-04T16:30:30.533Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.521 34.614 1499.9878 16:30:23.10M 2015-11-04T16:30:30.737Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.522 34.614 1499.9882 16:30:23.30M 2015-11-04T16:30:30.937Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.523 34.615 1499.9907 16:30:23.50M 2015-11-04T16:30:31.142Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.523 34.615 1499.9905 16:30:23.70M 2015-11-04T16:30:31.342Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.615 1499.9895 16:30:23.90M 2015-11-04T16:30:31.562Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9906 16:30:24.12M 2015-11-04T16:30:31.753Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.616 1499.9918 16:30:24.32M 2015-11-04T16:30:31.962Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.525 34.616 1499.9935 16:30:24.52M 2015-11-04T16:30:32.158Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9950 16:30:24.72M 2015-11-04T16:30:32.363Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9960 16:30:24.92M 2015-11-04T16:30:32.564Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.619 1499.9977 16:30:25.13M 2015-11-04T16:30:32.764Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.529 34.620 1499.9994 16:30:25.33M 2015-11-04T16:30:32.968Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0006 16:30:25.53M 2015-11-04T16:30:33.173Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0013 16:30:25.73M 2015-11-04T16:30:33.373Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0021 16:30:25.93M 2015-11-04T16:30:33.578Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.530 34.620 1500.0029 16:30:26.15M 2015-11-04T16:30:33.778Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0039 16:30:26.35M 2015-11-04T16:30:33.983Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0034 16:30:26.55M 2015-11-04T16:30:34.188Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0028 16:30:26.74M 2015-11-04T16:30:34.408Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0027 16:30:26.94M 2015-11-04T16:30:34.593Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.614 1499.9948 16:30:27.18M 2015-11-04T16:30:34.798Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.525 34.615 1499.9973 16:30:27.36M 2015-11-04T16:30:34.998Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.526 34.616 1499.9985 16:30:27.56M 2015-11-04T16:30:35.242Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.527 34.617 1499.9995 16:30:27.76M 2015-11-04T16:30:35.404Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.527 34.617 1500.0000 16:30:27.96M 2015-11-04T16:30:35.608Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.528 34.618 1500.0013 16:30:28.18M 2015-11-04T16:30:35.813Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.526 34.615 1499.9980 16:30:28.38M 2015-11-04T16:30:36.018Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.524 34.614 1499.9967 16:30:28.58M 2015-11-04T16:30:36.218Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.523 34.613 1499.9958 16:30:28.78M 2015-11-04T16:30:36.418Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.525 34.615 1499.9979 16:30:29.00M 2015-11-04T16:30:36.623Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.616 1499.9977 16:30:29.19M 2015-11-04T16:30:36.828Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.617 1499.9978 16:30:29.39M 2015-11-04T16:30:37.028Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.617 1499.9984 16:30:29.59M 2015-11-04T16:30:37.233Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.527 34.617 1500.0001 16:30:29.79M 2015-11-04T16:30:37.433Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.528 34.617 1500.0011 16:30:30.01M 2015-11-04T16:30:37.642Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.529 34.618 1500.0027 16:30:30.21M 2015-11-04T16:30:37.838Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.619 1500.0031 16:30:30.41M 2015-11-04T16:30:38.044Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0021 16:30:30.60M 2015-11-04T16:30:38.248Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.529 34.618 1500.0018 16:30:30.80M 2015-11-04T16:30:38.448Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.529 34.618 1500.0016 16:30:31.02M 2015-11-04T16:30:38.653Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0009 16:30:31.22M 2015-11-04T16:30:38.873Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0007 16:30:31.42M 2015-11-04T16:30:39.058Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0010 16:30:31.64M 2015-11-04T16:30:39.263Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.617 1500.0012 16:30:31.82M 2015-11-04T16:30:39.468Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.528 34.617 1500.0020 16:30:32.04M 2015-11-04T16:30:39.668Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.528 34.617 1500.0023 16:30:32.24M 2015-11-04T16:30:39.868Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.528 34.616 1500.0032 16:30:32.44M 2015-11-04T16:30:40.073Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.528 34.616 1500.0040 16:30:32.63M 2015-11-04T16:30:40.278Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.528 34.616 1500.0043 16:30:32.83M 2015-11-04T16:30:40.483Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.528 34.616 1500.0051 16:30:33.05M 2015-11-04T16:30:40.684Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.529 34.617 1500.0060 16:30:33.25M 2015-11-04T16:30:40.888Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.530 34.620 1500.0026 16:30:33.45M 2015-11-04T16:30:41.088Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.621 1500.0026 16:30:33.65M 2015-11-04T16:30:41.293Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.531 34.621 1500.0049 16:30:33.85M 2015-11-04T16:30:41.498Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0059 16:30:34.07M 2015-11-04T16:30:41.698Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.620 1500.0061 16:30:34.27M 2015-11-04T16:30:41.903Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.531 34.620 1500.0059 16:30:34.47M 2015-11-04T16:30:42.103Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.621 1500.0071 16:30:34.67M 2015-11-04T16:30:42.308Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.528 34.617 1500.0037 16:30:34.86M 2015-11-04T16:30:42.508Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.529 34.618 1500.0050 16:30:35.08M 2015-11-04T16:30:42.718Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.530 34.618 1500.0051 16:30:35.28M 2015-11-04T16:30:42.918Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.524 34.613 1499.9982 16:30:35.48M 2015-11-04T16:30:43.118Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.524 34.613 1499.9971 16:30:35.68M 2015-11-04T16:30:43.343Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.524 34.614 1499.9982 16:30:35.88M 2015-11-04T16:30:43.528Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.525 34.615 1499.9988 16:30:36.12M 2015-11-04T16:30:43.728Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.616 1499.9996 16:30:36.30M 2015-11-04T16:30:43.933Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.528 34.617 1500.0009 16:30:36.49M 2015-11-04T16:30:44.133Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0015 16:30:36.69M 2015-11-04T16:30:44.338Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0013 16:30:36.89M 2015-11-04T16:30:44.538Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.532 34.622 1500.0051 16:30:37.11M 2015-11-04T16:30:44.743Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0057 16:30:37.31M 2015-11-04T16:30:44.948Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.527 34.617 1500.0000 16:30:37.51M 2015-11-04T16:30:45.148Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.526 34.616 1499.9994 16:30:37.71M 2015-11-04T16:30:45.353Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.526 34.616 1499.9978 16:30:37.91M 2015-11-04T16:30:45.558Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.616 1499.9976 16:30:38.13M 2015-11-04T16:30:45.759Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.526 34.616 1499.9984 16:30:38.33M 2015-11-04T16:30:45.964Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.616 1499.9987 16:30:38.53M 2015-11-04T16:30:46.164Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.526 34.616 1499.9987 16:30:38.73M 2015-11-04T16:30:46.368Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.526 34.616 1499.9978 16:30:38.92M 2015-11-04T16:30:46.573Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.617 1499.9983 16:30:39.15M 2015-11-04T16:30:46.778Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9993 16:30:39.34M 2015-11-04T16:30:47.002Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.621 1499.9946 16:30:39.54M 2015-11-04T16:30:47.183Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9952 16:30:39.74M 2015-11-04T16:30:47.383Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.530 34.622 1499.9956 16:30:39.94M 2015-11-04T16:30:47.583Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.531 34.623 1499.9960 16:30:40.16M 2015-11-04T16:30:47.808Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.625 1499.9976 16:30:40.35M 2015-11-04T16:30:47.993Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.533 34.626 1499.9990 16:30:40.57M 2015-11-04T16:30:48.198Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1499.9995 16:30:40.76M 2015-11-04T16:30:48.398Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.625 1499.9988 16:30:40.95M 2015-11-04T16:30:48.598Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.532 34.625 1499.9996 16:30:41.17M 2015-11-04T16:30:48.804Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.532 34.624 1500.0000 16:30:41.37M 2015-11-04T16:30:49.008Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.532 34.623 1500.0000 16:30:41.57M 2015-11-04T16:30:49.208Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.532 34.623 1500.0009 16:30:41.77M 2015-11-04T16:30:49.413Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0005 16:30:41.96M 2015-11-04T16:30:49.618Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.622 1500.0011 16:30:42.18M 2015-11-04T16:30:49.823Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.531 34.622 1500.0017 16:30:42.39M 2015-11-04T16:30:50.023Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.531 34.622 1500.0029 16:30:42.59M 2015-11-04T16:30:50.223Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.622 1500.0043 16:30:42.78M 2015-11-04T16:30:50.428Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.532 34.622 1500.0051 16:30:43.00M 2015-11-04T16:30:50.628Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.622 1500.0054 16:30:43.20M 2015-11-04T16:30:50.833Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.622 1500.0051 16:30:43.40M 2015-11-04T16:30:51.038Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.532 34.622 1500.0039 16:30:43.60M 2015-11-04T16:30:51.282Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.524 34.614 1499.9943 16:30:43.80M 2015-11-04T16:30:51.448Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.522 34.613 1499.9918 16:30:44.02M 2015-11-04T16:30:51.664Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.519 34.610 1499.9877 16:30:44.22M 2015-11-04T16:30:51.848Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.519 34.611 1499.9885 16:30:44.42M 2015-11-04T16:30:52.068Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.520 34.611 1499.9888 16:30:44.62M 2015-11-04T16:30:52.274Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.520 34.611 1499.9893 16:30:44.82M 2015-11-04T16:30:52.459Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.612 1499.9895 16:30:45.05M 2015-11-04T16:30:52.663Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.522 34.613 1499.9906 16:30:45.23M 2015-11-04T16:30:52.868Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.614 1499.9923 16:30:45.43M 2015-11-04T16:30:53.068Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.615 1499.9943 16:30:45.63M 2015-11-04T16:30:53.268Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9943 16:30:45.83M 2015-11-04T16:30:53.474Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.525 34.616 1499.9950 16:30:46.05M 2015-11-04T16:30:53.678Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.525 34.616 1499.9951 16:30:46.25M 2015-11-04T16:30:53.879Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9962 16:30:46.45M 2015-11-04T16:30:54.084Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9973 16:30:46.65M 2015-11-04T16:30:54.288Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.617 1499.9985 16:30:46.84M 2015-11-04T16:30:54.488Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9993 16:30:47.06M 2015-11-04T16:30:54.693Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9993 16:30:47.26M 2015-11-04T16:30:54.899Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.528 34.617 1500.0007 16:30:47.46M 2015-11-04T16:30:55.099Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.528 34.618 1500.0011 16:30:47.66M 2015-11-04T16:30:55.304Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0026 16:30:47.86M 2015-11-04T16:30:55.504Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.529 34.618 1500.0033 16:30:48.08M 2015-11-04T16:30:55.722Z|I-OCEAN7-304-XXXX| 25.67 12.955 40.530 34.619 1500.0034 16:30:48.28M 2015-11-04T16:30:55.914Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.530 34.619 1500.0039 16:30:48.48M 2015-11-04T16:30:56.114Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.530 34.619 1500.0037 16:30:48.68M 2015-11-04T16:30:56.319Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.535 34.624 1500.0104 16:30:48.88M 2015-11-04T16:30:56.519Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.536 34.625 1500.0118 16:30:49.09M 2015-11-04T16:30:56.739Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.537 34.625 1500.0133 16:30:49.29M 2015-11-04T16:30:56.925Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.531 34.620 1500.0074 16:30:49.51M 2015-11-04T16:30:57.129Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.530 34.619 1500.0055 16:30:49.69M 2015-11-04T16:30:57.334Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.529 34.617 1500.0040 16:30:49.89M 2015-11-04T16:30:57.534Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.528 34.617 1500.0035 16:30:50.11M 2015-11-04T16:30:57.739Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.528 34.617 1500.0021 16:30:50.31M 2015-11-04T16:30:57.939Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.525 34.615 1499.9990 16:30:50.51M 2015-11-04T16:30:58.144Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.526 34.615 1499.9989 16:30:50.70M 2015-11-04T16:30:58.349Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.526 34.615 1499.9990 16:30:50.90M 2015-11-04T16:30:58.549Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.615 1499.9990 16:30:51.12M 2015-11-04T16:30:58.754Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.616 1499.9991 16:30:51.32M 2015-11-04T16:30:58.959Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.527 34.617 1499.9998 16:30:51.52M 2015-11-04T16:30:59.159Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.617 1499.9994 16:30:51.72M 2015-11-04T16:30:59.364Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.617 1499.9980 16:30:51.92M 2015-11-04T16:30:59.564Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9978 16:30:52.14M 2015-11-04T16:30:59.769Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9974 16:30:52.34M 2015-11-04T16:30:59.974Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9976 16:30:52.54M