2015-11-04T16:29:00.184Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.528 34.618 1500.0017 16:28:52.74M 2015-11-04T16:29:00.389Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.528 34.620 1499.9969 16:28:52.94M 2015-11-04T16:29:00.609Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9955 16:28:53.16M 2015-11-04T16:29:00.794Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9944 16:28:53.37M 2015-11-04T16:29:00.999Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.531 34.623 1499.9978 16:28:53.56M 2015-11-04T16:29:01.199Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.531 34.623 1499.9961 16:28:53.75M 2015-11-04T16:29:01.404Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.531 34.624 1499.9966 16:28:53.95M 2015-11-04T16:29:01.604Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.531 34.624 1499.9961 16:28:54.17M 2015-11-04T16:29:01.809Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.531 34.625 1499.9960 16:28:54.37M 2015-11-04T16:29:02.009Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.532 34.625 1499.9973 16:28:54.57M 2015-11-04T16:29:02.214Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.533 34.626 1499.9982 16:28:54.77M 2015-11-04T16:29:02.419Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.533 34.626 1499.9996 16:28:54.97M 2015-11-04T16:29:02.619Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.533 34.625 1499.9999 16:28:55.19M 2015-11-04T16:29:02.824Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1500.0000 16:28:55.38M 2015-11-04T16:29:03.024Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1500.0002 16:28:55.58M 2015-11-04T16:29:03.229Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.623 1500.0004 16:28:55.78M 2015-11-04T16:29:03.429Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.623 1500.0006 16:28:56.00M 2015-11-04T16:29:03.639Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0004 16:28:56.20M 2015-11-04T16:29:03.842Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.531 34.622 1499.9996 16:28:56.40M 2015-11-04T16:29:04.044Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.622 1499.9994 16:28:56.60M 2015-11-04T16:29:04.244Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.531 34.622 1499.9990 16:28:56.80M 2015-11-04T16:29:04.449Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.530 34.622 1499.9984 16:28:57.02M 2015-11-04T16:29:04.649Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.530 34.622 1499.9984 16:28:57.22M 2015-11-04T16:29:04.849Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.530 34.621 1499.9971 16:28:57.42M 2015-11-04T16:29:05.074Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.529 34.620 1499.9960 16:28:57.61M 2015-11-04T16:29:05.259Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.528 34.620 1499.9951 16:28:57.83M 2015-11-04T16:29:05.464Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.528 34.620 1499.9948 16:28:58.03M 2015-11-04T16:29:05.664Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.528 34.620 1499.9951 16:28:58.23M 2015-11-04T16:29:05.869Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.620 1499.9948 16:28:58.43M 2015-11-04T16:29:06.069Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.621 1499.9946 16:28:58.63M 2015-11-04T16:29:06.274Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.621 1499.9938 16:28:58.83M 2015-11-04T16:29:06.479Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.528 34.620 1499.9926 16:28:59.05M 2015-11-04T16:29:06.679Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.528 34.620 1499.9924 16:28:59.24M 2015-11-04T16:29:06.884Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.620 1499.9928 16:28:59.45M 2015-11-04T16:29:07.084Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1499.9994 16:28:59.64M 2015-11-04T16:29:07.289Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1500.0009 16:28:59.84M 2015-11-04T16:29:07.494Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.625 1500.0018 16:29:00.06M 2015-11-04T16:29:07.694Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.533 34.624 1500.0011 16:29:00.26M 2015-11-04T16:29:07.899Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.533 34.624 1500.0024 16:29:00.46M 2015-11-04T16:29:08.104Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.625 1500.0031 16:29:00.66M 2015-11-04T16:29:08.304Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0031 16:29:00.86M 2015-11-04T16:29:08.509Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0018 16:29:01.08M 2015-11-04T16:29:08.709Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.533 34.625 1500.0006 16:29:01.28M 2015-11-04T16:29:08.914Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.624 1500.0005 16:29:01.48M 2015-11-04T16:29:09.114Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1500.0000 16:29:01.67M 2015-11-04T16:29:09.319Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1500.0000 16:29:01.87M 2015-11-04T16:29:09.539Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1499.9998 16:29:02.09M 2015-11-04T16:29:09.724Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.622 1499.9996 16:29:02.31M 2015-11-04T16:29:09.929Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1499.9987 16:29:02.49M 2015-11-04T16:29:10.134Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.621 1499.9971 16:29:02.69M 2015-11-04T16:29:10.334Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.528 34.620 1499.9963 16:29:02.89M 2015-11-04T16:29:10.539Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9948 16:29:03.11M 2015-11-04T16:29:10.744Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9945 16:29:03.30M 2015-11-04T16:29:10.952Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.621 1499.9946 16:29:03.51M 2015-11-04T16:29:11.149Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9952 16:29:03.70M 2015-11-04T16:29:11.349Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9962 16:29:03.90M 2015-11-04T16:29:11.561Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.528 34.620 1499.9967 16:29:04.12M 2015-11-04T16:29:11.754Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9974 16:29:04.32M 2015-11-04T16:29:11.959Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9979 16:29:04.52M 2015-11-04T16:29:12.164Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.620 1499.9982 16:29:04.72M 2015-11-04T16:29:12.369Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.620 1499.9990 16:29:04.92M 2015-11-04T16:29:12.569Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.620 1499.9987 16:29:05.14M 2015-11-04T16:29:12.769Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.528 34.619 1499.9989 16:29:05.34M 2015-11-04T16:29:12.974Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9991 16:29:05.53M 2015-11-04T16:29:13.174Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9996 16:29:05.73M 2015-11-04T16:29:13.379Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.618 1500.0001 16:29:05.93M 2015-11-04T16:29:13.584Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0004 16:29:06.15M 2015-11-04T16:29:13.789Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.530 34.619 1500.0038 16:29:06.35M 2015-11-04T16:29:14.004Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.530 34.620 1500.0045 16:29:06.55M 2015-11-04T16:29:14.194Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.530 34.619 1500.0052 16:29:06.77M 2015-11-04T16:29:14.394Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.531 34.620 1500.0063 16:29:06.95M 2015-11-04T16:29:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.531 34.620 1500.0067 16:29:07.17M 2015-11-04T16:29:14.804Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.532 34.620 1500.0079 16:29:07.37M 2015-11-04T16:29:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.620 1500.0079 16:29:07.57M 2015-11-04T16:29:15.218Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.620 1500.0089 16:29:07.76M 2015-11-04T16:29:15.409Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.532 34.620 1500.0082 16:29:07.96M 2015-11-04T16:29:15.614Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.531 34.620 1500.0079 16:29:08.18M 2015-11-04T16:29:15.814Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.531 34.620 1500.0076 16:29:08.38M 2015-11-04T16:29:16.019Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.531 34.619 1500.0071 16:29:08.58M 2015-11-04T16:29:16.219Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.531 34.619 1500.0068 16:29:08.78M 2015-11-04T16:29:16.424Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.619 1500.0063 16:29:09.98M 2015-11-04T16:29:16.629Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.619 1500.0057 16:29:09.19M 2015-11-04T16:29:16.829Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.618 1500.0054 16:29:09.39M 2015-11-04T16:29:17.034Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.530 34.619 1500.0043 16:29:09.59M 2015-11-04T16:29:17.239Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.529 34.619 1500.0031 16:29:09.79M 2015-11-04T16:29:17.439Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.529 34.619 1500.0016 16:29:10.01M 2015-11-04T16:29:17.644Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.529 34.619 1500.0012 16:29:10.21M 2015-11-04T16:29:17.849Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.619 1499.9999 16:29:10.41M 2015-11-04T16:29:18.050Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.529 34.619 1499.9996 16:29:10.61M 2015-11-04T16:29:18.255Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.619 1499.9998 16:29:10.81M 2015-11-04T16:29:18.474Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.619 1499.9999 16:29:11.03M 2015-11-04T16:29:18.659Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.619 1499.9996 16:29:11.24M 2015-11-04T16:29:18.864Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9991 16:29:11.43M 2015-11-04T16:29:19.064Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9985 16:29:11.62M 2015-11-04T16:29:19.264Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9978 16:29:11.82M 2015-11-04T16:29:19.469Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.619 1499.9971 16:29:12.04M 2015-11-04T16:29:19.674Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9965 16:29:12.24M 2015-11-04T16:29:19.879Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9956 16:29:12.44M 2015-11-04T16:29:20.079Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.527 34.618 1499.9952 16:29:12.64M 2015-11-04T16:29:20.280Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9966 16:29:12.84M 2015-11-04T16:29:20.489Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9972 16:29:13.05M 2015-11-04T16:29:20.689Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.528 34.619 1499.9974 16:29:13.26M 2015-11-04T16:29:20.894Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9978 16:29:13.46M 2015-11-04T16:29:21.094Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9973 16:29:13.65M 2015-11-04T16:29:21.317Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9965 16:29:13.85M 2015-11-04T16:29:21.504Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.528 34.619 1499.9965 16:29:14.07M 2015-11-04T16:29:21.710Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9968 16:29:14.27M 2015-11-04T16:29:21.904Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9974 16:29:14.47M 2015-11-04T16:29:22.110Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9979 16:29:14.67M 2015-11-04T16:29:22.315Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.529 34.621 1499.9989 16:29:14.87M 2015-11-04T16:29:22.520Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9996 16:29:15.09M 2015-11-04T16:29:22.720Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1499.9996 16:29:15.29M 2015-11-04T16:29:22.940Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0004 16:29:15.48M 2015-11-04T16:29:23.127Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1500.0009 16:29:15.70M 2015-11-04T16:29:23.330Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1500.0001 16:29:15.88M 2015-11-04T16:29:23.530Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9999 16:29:16.10M 2015-11-04T16:29:23.735Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.622 1499.9995 16:29:16.30M 2015-11-04T16:29:23.940Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9995 16:29:16.50M 2015-11-04T16:29:24.140Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9999 16:29:16.70M 2015-11-04T16:29:24.345Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.530 34.621 1500.0013 16:29:16.90M 2015-11-04T16:29:24.545Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0011 16:29:17.12M 2015-11-04T16:29:24.750Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0012 16:29:17.31M 2015-11-04T16:29:24.950Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0015 16:29:17.51M 2015-11-04T16:29:25.155Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0016 16:29:17.71M 2015-11-04T16:29:25.360Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.621 1500.0004 16:29:17.91M 2015-11-04T16:29:25.560Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0001 16:29:18.13M 2015-11-04T16:29:25.765Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0010 16:29:18.33M 2015-11-04T16:29:25.970Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.621 1500.0016 16:29:18.53M 2015-11-04T16:29:26.170Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.621 1500.0017 16:29:18.73M 2015-11-04T16:29:26.375Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0009 16:29:18.93M 2015-11-04T16:29:26.580Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0015 16:29:19.15M 2015-11-04T16:29:26.780Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.620 1500.0011 16:29:19.35M 2015-11-04T16:29:26.985Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.530 34.620 1500.0016 16:29:19.54M 2015-11-04T16:29:27.185Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0017 16:29:19.74M 2015-11-04T16:29:27.405Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.621 1500.0015 16:29:19.94M 2015-11-04T16:29:27.595Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.530 34.621 1500.0015 16:29:20.18M 2015-11-04T16:29:27.795Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.530 34.621 1500.0007 16:29:20.36M 2015-11-04T16:29:28.003Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9999 16:29:20.56M 2015-11-04T16:29:28.205Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.530 34.621 1499.9993 16:29:20.76M 2015-11-04T16:29:28.405Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9994 16:29:20.96M 2015-11-04T16:29:28.610Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9991 16:29:21.18M 2015-11-04T16:29:28.810Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9977 16:29:21.38M 2015-11-04T16:29:29.015Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.529 34.621 1499.9968 16:29:21.57M 2015-11-04T16:29:29.220Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9963 16:29:21.77M 2015-11-04T16:29:29.420Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.529 34.621 1499.9962 16:29:21.97M 2015-11-04T16:29:29.625Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9967 16:29:22.19M 2015-11-04T16:29:29.825Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9956 16:29:22.39M 2015-11-04T16:29:30.030Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9949 16:29:22.59M 2015-11-04T16:29:30.230Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9949 16:29:22.79M 2015-11-04T16:29:30.435Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.528 34.621 1499.9952 16:29:23.01M 2015-11-04T16:29:30.640Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9957 16:29:23.21M 2015-11-04T16:29:30.840Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9965 16:29:23.40M 2015-11-04T16:29:31.045Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9967 16:29:23.60M 2015-11-04T16:29:31.250Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9961 16:29:23.80M 2015-11-04T16:29:31.450Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9973 16:29:24.02M 2015-11-04T16:29:31.655Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.618 1499.9976 16:29:24.22M 2015-11-04T16:29:31.875Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9987 16:29:24.42M 2015-11-04T16:29:32.060Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9991 16:29:24.64M 2015-11-04T16:29:32.265Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.618 1499.9991 16:29:24.82M 2015-11-04T16:29:32.465Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9996 16:29:25.04M 2015-11-04T16:29:32.670Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.528 34.618 1499.9983 16:29:25.23M 2015-11-04T16:29:32.878Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.528 34.618 1499.9993 16:29:25.44M 2015-11-04T16:29:33.075Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.618 1499.9988 16:29:25.63M 2015-11-04T16:29:33.275Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9984 16:29:25.83M 2015-11-04T16:29:33.480Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9978 16:29:26.05M 2015-11-04T16:29:33.685Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.619 1499.9971 16:29:26.25M 2015-11-04T16:29:33.886Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9960 16:29:26.45M 2015-11-04T16:29:34.090Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9967 16:29:26.65M 2015-11-04T16:29:34.290Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9963 16:29:26.85M 2015-11-04T16:29:34.495Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.619 1499.9956 16:29:27.07M 2015-11-04T16:29:34.700Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9952 16:29:27.26M 2015-11-04T16:29:34.900Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.620 1499.9943 16:29:27.46M 2015-11-04T16:29:35.105Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.528 34.620 1499.9937 16:29:27.66M 2015-11-04T16:29:35.310Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.621 1499.9937 16:29:27.86M 2015-11-04T16:29:35.510Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.528 34.621 1499.9935 16:29:28.08M 2015-11-04T16:29:35.715Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.529 34.621 1499.9948 16:29:28.28M 2015-11-04T16:29:35.915Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9954 16:29:28.48M 2015-11-04T16:29:36.120Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9958 16:29:28.68M 2015-11-04T16:29:36.340Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9971 16:29:28.88M 2015-11-04T16:29:36.525Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9971 16:29:29.11M 2015-11-04T16:29:36.730Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9983 16:29:29.30M 2015-11-04T16:29:36.946Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.621 1499.9980 16:29:29.49M 2015-11-04T16:29:37.135Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.621 1499.9984 16:29:29.69M 2015-11-04T16:29:37.340Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.621 1499.9990 16:29:29.89M 2015-11-04T16:29:37.545Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0010 16:29:30.11M 2015-11-04T16:29:37.745Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9968 16:29:30.31M 2015-11-04T16:29:37.945Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9962 16:29:30.51M 2015-11-04T16:29:38.151Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9966 16:29:30.71M 2015-11-04T16:29:38.355Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9971 16:29:30.91M 2015-11-04T16:29:38.555Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.621 1499.9971 16:29:31.13M 2015-11-04T16:29:38.760Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9972 16:29:31.32M 2015-11-04T16:29:38.965Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9966 16:29:31.52M 2015-11-04T16:29:39.165Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.622 1499.9955 16:29:31.72M 2015-11-04T16:29:39.378Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9955 16:29:31.92M 2015-11-04T16:29:39.570Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9960 16:29:32.14M 2015-11-04T16:29:39.775Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9965 16:29:32.34M 2015-11-04T16:29:39.975Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9965 16:29:32.54M 2015-11-04T16:29:40.180Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.530 34.623 1499.9972 16:29:32.74M 2015-11-04T16:29:40.380Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.623 1499.9974 16:29:32.94M 2015-11-04T16:29:40.585Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9982 16:29:33.15M 2015-11-04T16:29:40.805Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.531 34.623 1499.9989 16:29:33.35M 2015-11-04T16:29:40.990Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9995 16:29:33.57M 2015-11-04T16:29:41.195Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.622 1499.9993 16:29:33.75M 2015-11-04T16:29:41.400Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.621 1499.9980 16:29:33.95M 2015-11-04T16:29:41.600Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.621 1499.9973 16:29:34.17M 2015-11-04T16:29:41.805Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9968 16:29:34.37M 2015-11-04T16:29:42.010Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9966 16:29:34.57M 2015-11-04T16:29:42.210Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9966 16:29:34.77M 2015-11-04T16:29:42.416Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.619 1499.9965 16:29:34.97M 2015-11-04T16:29:42.620Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9965 16:29:35.19M 2015-11-04T16:29:42.820Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.619 1499.9971 16:29:35.39M 2015-11-04T16:29:43.026Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9982 16:29:35.58M 2015-11-04T16:29:43.225Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9987 16:29:35.78M 2015-11-04T16:29:43.430Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9990 16:29:36.00M 2015-11-04T16:29:43.630Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.528 34.618 1500.0002 16:29:36.20M 2015-11-04T16:29:43.836Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.528 34.618 1500.0009 16:29:36.40M 2015-11-04T16:29:44.040Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9989 16:29:36.60M 2015-11-04T16:29:44.240Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9980 16:29:36.80M 2015-11-04T16:29:44.446Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.527 34.618 1499.9971 16:29:37.02M 2015-11-04T16:29:44.645Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.527 34.618 1499.9965 16:29:37.21M 2015-11-04T16:29:44.851Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9962 16:29:37.41M 2015-11-04T16:29:45.056Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9967 16:29:37.61M 2015-11-04T16:29:45.276Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9979 16:29:37.81M 2015-11-04T16:29:45.461Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9983 16:29:38.05M 2015-11-04T16:29:45.665Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1499.9996 16:29:38.23M 2015-11-04T16:29:45.866Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.526 34.616 1499.9965 16:29:38.43M 2015-11-04T16:29:46.071Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.616 1499.9966 16:29:38.63M 2015-11-04T16:29:46.271Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.616 1499.9971 16:29:38.83M 2015-11-04T16:29:46.476Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.526 34.616 1499.9969 16:29:39.05M 2015-11-04T16:29:46.676Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9958 16:29:39.24M 2015-11-04T16:29:46.881Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9946 16:29:39.44M 2015-11-04T16:29:47.086Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.525 34.616 1499.9944 16:29:39.64M 2015-11-04T16:29:47.286Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.615 1499.9941 16:29:39.84M 2015-11-04T16:29:47.491Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.615 1499.9944 16:29:40.06M 2015-11-04T16:29:47.696Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.525 34.616 1499.9955 16:29:40.26M 2015-11-04T16:29:47.896Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9951 16:29:40.46M 2015-11-04T16:29:48.101Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.526 34.617 1499.9961 16:29:40.66M 2015-11-04T16:29:48.301Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9958 16:29:40.86M 2015-11-04T16:29:48.501Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9963 16:29:41.08M 2015-11-04T16:29:48.716Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0037 16:29:41.27M 2015-11-04T16:29:48.911Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0040 16:29:41.47M 2015-11-04T16:29:49.116Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.624 1500.0048 16:29:41.67M 2015-11-04T16:29:49.316Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.625 1500.0050 16:29:41.87M 2015-11-04T16:29:49.522Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0046 16:29:42.09M 2015-11-04T16:29:49.741Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.534 34.625 1500.0059 16:29:42.29M 2015-11-04T16:29:49.926Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.620 1500.0016 16:29:42.51M 2015-11-04T16:29:50.131Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0044 16:29:42.69M 2015-11-04T16:29:50.331Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.533 34.623 1500.0057 16:29:42.89M 2015-11-04T16:29:50.536Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.534 34.624 1500.0071 16:29:43.11M 2015-11-04T16:29:50.736Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.534 34.624 1500.0072 16:29:43.31M 2015-11-04T16:29:50.941Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.534 34.624 1500.0084 16:29:43.50M 2015-11-04T16:29:51.141Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.535 34.625 1500.0087 16:29:43.70M 2015-11-04T16:29:51.346Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0087 16:29:43.90M 2015-11-04T16:29:51.551Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.536 34.626 1500.0090 16:29:44.12M 2015-11-04T16:29:51.751Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.626 1500.0076 16:29:44.32M 2015-11-04T16:29:51.956Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.625 1500.0066 16:29:44.52M 2015-11-04T16:29:52.156Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.534 34.624 1500.0054 16:29:44.72M 2015-11-04T16:29:52.361Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0050 16:29:44.92M 2015-11-04T16:29:52.566Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.623 1500.0043 16:29:45.13M 2015-11-04T16:29:52.771Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.623 1500.0039 16:29:45.33M 2015-11-04T16:29:52.971Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.622 1500.0021 16:29:45.53M 2015-11-04T16:29:53.176Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.622 1500.0016 16:29:45.73M 2015-11-04T16:29:53.376Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0006 16:29:45.93M 2015-11-04T16:29:53.581Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.529 34.620 1500.0004 16:29:46.15M 2015-11-04T16:29:53.781Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.530 34.620 1500.0005 16:29:46.35M 2015-11-04T16:29:53.986Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.620 1500.0002 16:29:46.55M 2015-11-04T16:29:54.206Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1500.0004 16:29:46.74M 2015-11-04T16:29:54.391Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1499.9999 16:29:46.96M 2015-11-04T16:29:54.596Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9996 16:29:47.16M 2015-11-04T16:29:54.801Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9989 16:29:47.36M 2015-11-04T16:29:55.001Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9989 16:29:47.56M 2015-11-04T16:29:55.201Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9988 16:29:47.76M 2015-11-04T16:29:55.410Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.619 1499.9993 16:29:47.96M 2015-11-04T16:29:55.611Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.619 1499.9996 16:29:48.18M 2015-11-04T16:29:55.811Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1500.0004 16:29:48.38M 2015-11-04T16:29:56.016Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.528 34.618 1500.0009 16:29:48.58M 2015-11-04T16:29:56.221Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.529 34.618 1500.0007 16:29:48.78M 2015-11-04T16:29:56.421Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.529 34.619 1500.0002 16:29:48.97M 2015-11-04T16:29:56.626Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9996 16:29:49.19M 2015-11-04T16:29:56.831Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9984 16:29:49.40M 2015-11-04T16:29:57.031Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.618 1499.9990 16:29:49.59M 2015-11-04T16:29:57.236Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.527 34.618 1499.9989 16:29:49.79M 2015-11-04T16:29:57.441Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9980 16:29:50.01M 2015-11-04T16:29:57.641Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9984 16:29:50.21M 2015-11-04T16:29:57.846Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.618 1499.9996 16:29:50.41M 2015-11-04T16:29:58.046Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1500.0000 16:29:50.61M 2015-11-04T16:29:58.246Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.527 34.618 1499.9996 16:29:50.81M 2015-11-04T16:29:58.456Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9995 16:29:51.02M 2015-11-04T16:29:58.676Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.528 34.619 1499.9990 16:29:51.23M 2015-11-04T16:29:58.861Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.619 1499.9982 16:29:51.44M 2015-11-04T16:29:59.061Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9980 16:29:51.62M 2015-11-04T16:29:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9982 16:29:51.82M 2015-11-04T16:29:59.466Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9980 16:29:52.04M 2015-11-04T16:29:59.671Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9983 16:29:52.24M 2015-11-04T16:29:59.876Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.620 1499.9998 16:29:52.44M