2015-11-04T16:28:00.086Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.617 1499.9912 16:27:52.64M 2015-11-04T16:28:00.291Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.617 1499.9907 16:27:52.84M 2015-11-04T16:28:00.491Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9911 16:27:53.06M 2015-11-04T16:28:00.696Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.615 1499.9906 16:27:53.26M 2015-11-04T16:28:00.896Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9933 16:27:53.46M 2015-11-04T16:28:01.101Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9938 16:27:53.65M 2015-11-04T16:28:01.309Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.526 34.619 1499.9937 16:27:53.85M 2015-11-04T16:28:01.506Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.619 1499.9944 16:27:54.07M 2015-11-04T16:28:01.711Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.619 1499.9948 16:27:54.27M 2015-11-04T16:28:01.916Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9961 16:27:54.47M 2015-11-04T16:28:02.121Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9977 16:27:54.67M 2015-11-04T16:28:02.321Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9990 16:27:54.87M 2015-11-04T16:28:02.536Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9987 16:27:55.09M 2015-11-04T16:28:02.721Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.621 1499.9982 16:27:55.30M 2015-11-04T16:28:02.931Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.620 1499.9982 16:27:55.48M 2015-11-04T16:28:03.134Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.624 1500.0016 16:27:55.69M 2015-11-04T16:28:03.336Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.527 34.619 1499.9966 16:27:55.89M 2015-11-04T16:28:03.541Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.526 34.618 1499.9950 16:27:56.10M 2015-11-04T16:28:03.741Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.525 34.617 1499.9932 16:27:56.30M 2015-11-04T16:28:03.946Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.525 34.618 1499.9938 16:27:56.50M 2015-11-04T16:28:04.146Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.526 34.618 1499.9937 16:27:56.70M 2015-11-04T16:28:04.351Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.522 34.615 1499.9900 16:27:56.90M 2015-11-04T16:28:04.551Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9886 16:27:57.12M 2015-11-04T16:28:04.756Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.520 34.612 1499.9880 16:27:57.32M 2015-11-04T16:28:04.956Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9866 16:27:57.52M 2015-11-04T16:28:05.166Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.517 34.610 1499.9847 16:27:57.72M 2015-11-04T16:28:05.366Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.516 34.609 1499.9833 16:27:57.92M 2015-11-04T16:28:05.567Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.516 34.609 1499.9828 16:27:58.13M 2015-11-04T16:28:05.771Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.516 34.608 1499.9823 16:27:58.33M 2015-11-04T16:28:05.971Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.516 34.609 1499.9824 16:27:58.53M 2015-11-04T16:28:06.176Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.517 34.609 1499.9822 16:27:58.73M 2015-11-04T16:28:06.381Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.517 34.610 1499.9822 16:27:58.93M 2015-11-04T16:28:06.581Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.518 34.611 1499.9827 16:27:59.15M 2015-11-04T16:28:06.786Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.519 34.612 1499.9841 16:27:59.35M 2015-11-04T16:28:07.008Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.520 34.613 1499.9838 16:27:59.55M 2015-11-04T16:28:07.196Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.519 34.612 1499.9840 16:27:59.76M 2015-11-04T16:28:07.396Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.523 34.616 1499.9874 16:27:59.95M 2015-11-04T16:28:07.601Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.616 1499.9890 16:28:00.17M 2015-11-04T16:28:07.801Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.525 34.618 1499.9899 16:28:00.36M 2015-11-04T16:28:08.001Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.526 34.619 1499.9917 16:28:00.56M 2015-11-04T16:28:08.211Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.620 1499.9939 16:28:00.76M 2015-11-04T16:28:08.411Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.529 34.621 1499.9958 16:28:00.96M 2015-11-04T16:28:08.616Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9940 16:28:01.18M 2015-11-04T16:28:08.816Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.619 1499.9928 16:28:01.38M 2015-11-04T16:28:09.021Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.526 34.618 1499.9916 16:28:01.58M 2015-11-04T16:28:09.221Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.525 34.618 1499.9916 16:28:01.78M 2015-11-04T16:28:09.421Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.524 34.616 1499.9902 16:28:02.00M 2015-11-04T16:28:09.631Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.523 34.615 1499.9886 16:28:02.19M 2015-11-04T16:28:09.831Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.522 34.614 1499.9884 16:28:02.39M 2015-11-04T16:28:10.036Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.521 34.613 1499.9866 16:28:02.59M 2015-11-04T16:28:10.236Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.618 1499.9933 16:28:02.79M 2015-11-04T16:28:10.441Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.618 1499.9941 16:28:03.01M 2015-11-04T16:28:10.646Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.525 34.617 1499.9932 16:28:03.21M 2015-11-04T16:28:10.846Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.616 1499.9923 16:28:03.41M 2015-11-04T16:28:11.052Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9929 16:28:03.61M 2015-11-04T16:28:11.252Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9921 16:28:03.80M 2015-11-04T16:28:11.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9916 16:28:04.02M 2015-11-04T16:28:11.662Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.617 1499.9921 16:28:04.24M 2015-11-04T16:28:11.862Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9918 16:28:04.42M 2015-11-04T16:28:12.067Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.615 1499.9905 16:28:04.62M 2015-11-04T16:28:12.272Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.615 1499.9900 16:28:04.82M 2015-11-04T16:28:12.471Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.614 1499.9893 16:28:05.04M 2015-11-04T16:28:12.672Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.521 34.614 1499.9878 16:28:05.24M 2015-11-04T16:28:12.877Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.520 34.613 1499.9874 16:28:05.44M 2015-11-04T16:28:13.082Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.519 34.612 1499.9869 16:28:05.63M 2015-11-04T16:28:13.287Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9905 16:28:05.84M 2015-11-04T16:28:13.487Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.616 1499.9901 16:28:06.06M 2015-11-04T16:28:13.688Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.525 34.618 1499.9917 16:28:06.25M 2015-11-04T16:28:13.897Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.527 34.620 1499.9924 16:28:06.45M 2015-11-04T16:28:14.097Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9917 16:28:06.65M 2015-11-04T16:28:14.297Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.527 34.620 1499.9928 16:28:06.85M 2015-11-04T16:28:14.502Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.619 1499.9969 16:28:07.07M 2015-11-04T16:28:14.702Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.619 1499.9974 16:28:07.27M 2015-11-04T16:28:14.907Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9968 16:28:07.47M 2015-11-04T16:28:15.112Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9968 16:28:07.67M 2015-11-04T16:28:15.317Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.616 1499.9972 16:28:07.86M 2015-11-04T16:28:15.517Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9968 16:28:08.09M 2015-11-04T16:28:15.722Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9962 16:28:08.28M 2015-11-04T16:28:15.937Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9951 16:28:08.48M 2015-11-04T16:28:16.128Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.525 34.616 1499.9944 16:28:08.69M 2015-11-04T16:28:16.328Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.524 34.615 1499.9930 16:28:08.88M 2015-11-04T16:28:16.532Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.615 1499.9919 16:28:09.10M 2015-11-04T16:28:16.737Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9913 16:28:09.30M 2015-11-04T16:28:16.937Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.523 34.615 1499.9900 16:28:09.50M 2015-11-04T16:28:17.142Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9907 16:28:09.70M 2015-11-04T16:28:17.342Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.525 34.616 1499.9926 16:28:09.89M 2015-11-04T16:28:17.542Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.525 34.617 1499.9935 16:28:10.11M 2015-11-04T16:28:17.752Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.617 1499.9940 16:28:10.31M 2015-11-04T16:28:17.952Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9948 16:28:10.51M 2015-11-04T16:28:18.157Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9949 16:28:10.71M 2015-11-04T16:28:18.362Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9948 16:28:10.91M 2015-11-04T16:28:18.562Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9951 16:28:11.13M 2015-11-04T16:28:18.767Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9951 16:28:11.33M 2015-11-04T16:28:18.972Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9950 16:28:11.53M 2015-11-04T16:28:19.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9961 16:28:11.73M 2015-11-04T16:28:19.377Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.621 1499.9976 16:28:11.93M 2015-11-04T16:28:19.577Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.621 1499.9982 16:28:12.14M 2015-11-04T16:28:19.777Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9983 16:28:12.34M 2015-11-04T16:28:19.982Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.622 1499.9993 16:28:12.54M 2015-11-04T16:28:20.187Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0000 16:28:12.74M 2015-11-04T16:28:20.407Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1500.0001 16:28:12.94M 2015-11-04T16:28:20.592Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1500.0001 16:28:13.17M 2015-11-04T16:28:20.792Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9961 16:28:13.36M 2015-11-04T16:28:21.002Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.526 34.617 1499.9950 16:28:13.55M 2015-11-04T16:28:21.197Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9950 16:28:13.76M 2015-11-04T16:28:21.407Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.616 1499.9941 16:28:13.95M 2015-11-04T16:28:21.607Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.615 1499.9932 16:28:14.17M 2015-11-04T16:28:21.808Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.525 34.616 1499.9945 16:28:14.37M 2015-11-04T16:28:22.012Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.525 34.616 1499.9945 16:28:14.57M 2015-11-04T16:28:22.217Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.525 34.616 1499.9949 16:28:14.77M 2015-11-04T16:28:22.422Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.617 1499.9951 16:28:14.97M 2015-11-04T16:28:22.622Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.617 1499.9952 16:28:15.19M 2015-11-04T16:28:22.822Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9954 16:28:15.39M 2015-11-04T16:28:23.027Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.616 1499.9945 16:28:15.58M 2015-11-04T16:28:23.232Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.616 1499.9952 16:28:15.79M 2015-11-04T16:28:23.437Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.523 34.615 1499.9940 16:28:16.00M 2015-11-04T16:28:23.637Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.615 1499.9944 16:28:16.21M 2015-11-04T16:28:23.842Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9906 16:28:16.40M 2015-11-04T16:28:24.042Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9900 16:28:16.60M 2015-11-04T16:28:24.247Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9900 16:28:16.80M 2015-11-04T16:28:24.452Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.617 1499.9897 16:28:17.02M 2015-11-04T16:28:24.657Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9901 16:28:17.22M 2015-11-04T16:28:24.872Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.525 34.619 1499.9897 16:28:17.42M 2015-11-04T16:28:25.062Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.526 34.619 1499.9886 16:28:17.63M 2015-11-04T16:28:25.262Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.526 34.620 1499.9872 16:28:17.82M 2015-11-04T16:28:25.467Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.526 34.620 1499.9880 16:28:18.03M 2015-11-04T16:28:25.672Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.526 34.620 1499.9891 16:28:18.23M 2015-11-04T16:28:25.872Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.527 34.620 1499.9891 16:28:18.43M 2015-11-04T16:28:26.072Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.527 34.620 1499.9901 16:28:18.63M 2015-11-04T16:28:26.277Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.527 34.620 1499.9907 16:28:18.83M 2015-11-04T16:28:26.482Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.527 34.620 1499.9915 16:28:19.05M 2015-11-04T16:28:26.682Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9921 16:28:19.25M 2015-11-04T16:28:26.887Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.620 1499.9918 16:28:19.45M 2015-11-04T16:28:27.087Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.527 34.620 1499.9924 16:28:19.65M 2015-11-04T16:28:27.292Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9926 16:28:19.84M 2015-11-04T16:28:27.497Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.527 34.620 1499.9926 16:28:20.06M 2015-11-04T16:28:27.702Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9935 16:28:20.26M 2015-11-04T16:28:27.902Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9945 16:28:20.46M 2015-11-04T16:28:28.102Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9949 16:28:20.66M 2015-11-04T16:28:28.307Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.620 1499.9955 16:28:20.86M 2015-11-04T16:28:28.512Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.527 34.620 1499.9950 16:28:21.08M 2015-11-04T16:28:28.712Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.527 34.619 1499.9941 16:28:21.28M 2015-11-04T16:28:28.917Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.526 34.618 1499.9927 16:28:21.48M 2015-11-04T16:28:29.122Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9919 16:28:21.68M 2015-11-04T16:28:29.342Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9921 16:28:21.88M 2015-11-04T16:28:29.522Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.618 1499.9912 16:28:22.11M 2015-11-04T16:28:29.729Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.618 1499.9908 16:28:22.29M 2015-11-04T16:28:29.932Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9908 16:28:22.49M 2015-11-04T16:28:30.137Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9899 16:28:22.69M 2015-11-04T16:28:30.337Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.522 34.615 1499.9886 16:28:22.89M 2015-11-04T16:28:30.542Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.522 34.615 1499.9869 16:28:23.11M 2015-11-04T16:28:30.749Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9862 16:28:23.31M 2015-11-04T16:28:30.947Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.521 34.614 1499.9862 16:28:23.51M 2015-11-04T16:28:31.152Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.521 34.614 1499.9857 16:28:23.71M 2015-11-04T16:28:31.352Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.521 34.614 1499.9856 16:28:23.91M 2015-11-04T16:28:31.558Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.522 34.614 1499.9869 16:28:24.12M 2015-11-04T16:28:31.758Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.522 34.614 1499.9885 16:28:24.32M 2015-11-04T16:28:31.965Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.523 34.615 1499.9896 16:28:24.52M 2015-11-04T16:28:32.162Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.616 1499.9904 16:28:24.72M 2015-11-04T16:28:32.368Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9911 16:28:24.92M 2015-11-04T16:28:32.572Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.524 34.616 1499.9912 16:28:25.14M 2015-11-04T16:28:32.772Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.524 34.616 1499.9918 16:28:25.34M 2015-11-04T16:28:32.977Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.524 34.616 1499.9917 16:28:25.54M 2015-11-04T16:28:33.182Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.524 34.615 1499.9929 16:28:25.74M 2015-11-04T16:28:33.382Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.524 34.615 1499.9937 16:28:25.93M 2015-11-04T16:28:33.588Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9935 16:28:26.15M 2015-11-04T16:28:33.808Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.525 34.616 1499.9939 16:28:26.35M 2015-11-04T16:28:33.992Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.525 34.616 1499.9948 16:28:26.57M 2015-11-04T16:28:34.203Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.526 34.616 1499.9958 16:28:26.75M 2015-11-04T16:28:34.402Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.526 34.617 1499.9957 16:28:26.95M 2015-11-04T16:28:34.602Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.618 1499.9954 16:28:27.17M 2015-11-04T16:28:34.808Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9952 16:28:27.37M 2015-11-04T16:28:35.008Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9955 16:28:27.57M 2015-11-04T16:28:35.213Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9952 16:28:27.76M 2015-11-04T16:28:35.413Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9950 16:28:27.96M 2015-11-04T16:28:35.618Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.526 34.618 1499.9946 16:28:28.18M 2015-11-04T16:28:35.818Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.617 1499.9937 16:28:28.38M 2015-11-04T16:28:36.022Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9943 16:28:28.58M 2015-11-04T16:28:36.228Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.619 1499.9952 16:28:28.78M 2015-11-04T16:28:36.428Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9968 16:28:29.00M 2015-11-04T16:28:36.642Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9976 16:28:29.20M 2015-11-04T16:28:36.838Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9978 16:28:29.40M 2015-11-04T16:28:37.038Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.620 1499.9968 16:28:29.60M 2015-11-04T16:28:37.243Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9951 16:28:29.80M 2015-11-04T16:28:37.444Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9938 16:28:30.01M 2015-11-04T16:28:37.648Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9939 16:28:30.21M 2015-11-04T16:28:37.853Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.617 1499.9940 16:28:30.41M 2015-11-04T16:28:38.053Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.618 1499.9945 16:28:30.61M 2015-11-04T16:28:38.273Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.618 1499.9952 16:28:30.81M 2015-11-04T16:28:38.463Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9956 16:28:31.05M 2015-11-04T16:28:38.663Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.619 1499.9978 16:28:31.23M 2015-11-04T16:28:38.868Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.529 34.620 1499.9990 16:28:31.43M 2015-11-04T16:28:39.068Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.529 34.621 1499.9996 16:28:31.63M 2015-11-04T16:28:39.273Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.622 1500.0001 16:28:31.83M 2015-11-04T16:28:39.478Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0012 16:28:32.04M 2015-11-04T16:28:39.678Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.623 1500.0021 16:28:32.24M 2015-11-04T16:28:39.883Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.622 1500.0018 16:28:32.44M 2015-11-04T16:28:40.084Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.531 34.621 1500.0006 16:28:32.64M 2015-11-04T16:28:40.288Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0009 16:28:32.84M 2015-11-04T16:28:40.493Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.620 1499.9991 16:28:33.06M 2015-11-04T16:28:40.693Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.528 34.619 1499.9977 16:28:33.26M 2015-11-04T16:28:40.898Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9966 16:28:33.46M 2015-11-04T16:28:41.098Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.525 34.616 1499.9943 16:28:33.65M 2015-11-04T16:28:41.303Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.616 1499.9939 16:28:33.85M 2015-11-04T16:28:41.508Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.524 34.616 1499.9938 16:28:34.07M 2015-11-04T16:28:41.708Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9932 16:28:34.27M 2015-11-04T16:28:41.913Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9927 16:28:34.47M 2015-11-04T16:28:42.113Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.618 1499.9929 16:28:34.67M 2015-11-04T16:28:42.318Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9946 16:28:34.87M 2015-11-04T16:28:42.523Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0007 16:28:35.09M 2015-11-04T16:28:42.738Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.624 1500.0018 16:28:35.29M 2015-11-04T16:28:42.923Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0023 16:28:35.50M 2015-11-04T16:28:43.128Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0033 16:28:35.68M 2015-11-04T16:28:43.333Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0026 16:28:35.88M 2015-11-04T16:28:43.533Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.624 1500.0023 16:28:36.10M 2015-11-04T16:28:43.738Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.623 1500.0010 16:28:36.30M 2015-11-04T16:28:43.943Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9996 16:28:36.50M 2015-11-04T16:28:44.148Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1499.9995 16:28:36.70M 2015-11-04T16:28:44.348Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9985 16:28:36.90M 2015-11-04T16:28:44.548Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9976 16:28:37.12M 2015-11-04T16:28:44.753Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9965 16:28:37.32M 2015-11-04T16:28:44.958Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9956 16:28:37.52M 2015-11-04T16:28:45.158Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9952 16:28:37.71M 2015-11-04T16:28:45.363Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9938 16:28:37.91M 2015-11-04T16:28:45.563Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9927 16:28:38.13M 2015-11-04T16:28:45.768Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9923 16:28:38.33M 2015-11-04T16:28:45.973Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.620 1499.9918 16:28:38.53M 2015-11-04T16:28:46.173Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.527 34.620 1499.9906 16:28:38.73M 2015-11-04T16:28:46.378Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.527 34.620 1499.9907 16:28:38.93M 2015-11-04T16:28:46.578Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.527 34.621 1499.9911 16:28:39.15M 2015-11-04T16:28:46.783Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.620 1499.9922 16:28:39.35M 2015-11-04T16:28:46.988Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.620 1499.9921 16:28:39.55M 2015-11-04T16:28:47.208Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.619 1499.9912 16:28:39.74M 2015-11-04T16:28:47.393Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.620 1499.9916 16:28:39.96M 2015-11-04T16:28:47.598Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.527 34.621 1499.9918 16:28:40.16M 2015-11-04T16:28:47.798Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.528 34.621 1499.9928 16:28:40.36M 2015-11-04T16:28:48.003Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.623 1499.9944 16:28:40.56M 2015-11-04T16:28:48.208Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.531 34.624 1499.9952 16:28:40.76M 2015-11-04T16:28:48.408Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.531 34.624 1499.9965 16:28:40.96M 2015-11-04T16:28:48.615Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.528 34.621 1499.9935 16:28:41.18M 2015-11-04T16:28:48.813Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.528 34.621 1499.9930 16:28:41.38M 2015-11-04T16:28:49.018Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.528 34.621 1499.9933 16:28:41.57M 2015-11-04T16:28:49.218Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9939 16:28:41.77M 2015-11-04T16:28:49.423Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9933 16:28:41.97M 2015-11-04T16:28:49.628Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.619 1499.9924 16:28:42.19M 2015-11-04T16:28:49.828Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9911 16:28:42.39M 2015-11-04T16:28:50.033Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9905 16:28:42.59M 2015-11-04T16:28:50.233Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9905 16:28:42.79M 2015-11-04T16:28:50.438Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9899 16:28:43.01M 2015-11-04T16:28:50.644Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9907 16:28:43.21M 2015-11-04T16:28:50.844Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9910 16:28:43.41M 2015-11-04T16:28:51.048Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.525 34.618 1499.9919 16:28:43.61M 2015-11-04T16:28:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9915 16:28:43.80M 2015-11-04T16:28:51.453Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.616 1499.9912 16:28:44.02M 2015-11-04T16:28:51.673Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.616 1499.9912 16:28:44.22M 2015-11-04T16:28:51.879Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9924 16:28:44.44M 2015-11-04T16:28:52.063Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9924 16:28:44.62M 2015-11-04T16:28:52.268Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.525 34.617 1499.9913 16:28:44.82M 2015-11-04T16:28:52.468Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9913 16:28:45.04M 2015-11-04T16:28:52.673Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9907 16:28:45.24M 2015-11-04T16:28:52.873Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.617 1499.9897 16:28:45.44M 2015-11-04T16:28:53.078Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.616 1499.9904 16:28:45.63M 2015-11-04T16:28:53.278Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.524 34.616 1499.9905 16:28:45.83M 2015-11-04T16:28:53.485Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.524 34.616 1499.9906 16:28:46.05M 2015-11-04T16:28:53.683Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.524 34.616 1499.9913 16:28:46.25M 2015-11-04T16:28:53.888Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.616 1499.9919 16:28:46.45M 2015-11-04T16:28:54.093Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.524 34.616 1499.9924 16:28:46.65M 2015-11-04T16:28:54.293Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.525 34.616 1499.9932 16:28:46.85M 2015-11-04T16:28:54.498Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.617 1499.9940 16:28:47.07M 2015-11-04T16:28:54.703Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.527 34.618 1499.9940 16:28:47.27M 2015-11-04T16:28:54.903Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.619 1499.9939 16:28:47.47M 2015-11-04T16:28:55.108Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.618 1499.9945 16:28:47.67M 2015-11-04T16:28:55.308Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.619 1499.9951 16:28:47.86M 2015-11-04T16:28:55.513Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9960 16:28:48.08M 2015-11-04T16:28:55.718Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9966 16:28:48.28M 2015-11-04T16:28:55.918Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.529 34.620 1499.9977 16:28:48.48M 2015-11-04T16:28:56.138Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9978 16:28:48.68M 2015-11-04T16:28:56.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.530 34.621 1499.9973 16:28:48.90M 2015-11-04T16:28:56.529Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.522 34.614 1499.9885 16:28:49.10M 2015-11-04T16:28:56.733Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.614 1499.9869 16:28:49.30M 2015-11-04T16:28:56.934Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.520 34.613 1499.9858 16:28:49.50M 2015-11-04T16:28:57.138Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9856 16:28:49.70M 2015-11-04T16:28:57.343Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.519 34.611 1499.9862 16:28:49.89M 2015-11-04T16:28:57.543Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.519 34.611 1499.9862 16:28:50.12M 2015-11-04T16:28:57.749Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.519 34.610 1499.9869 16:28:50.31M 2015-11-04T16:28:57.954Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.610 1499.9882 16:28:50.51M 2015-11-04T16:28:58.154Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.520 34.611 1499.9895 16:28:50.71M 2015-11-04T16:28:58.358Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.612 1499.9905 16:28:50.91M 2015-11-04T16:28:58.558Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9906 16:28:51.13M 2015-11-04T16:28:58.764Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.613 1499.9922 16:28:51.33M 2015-11-04T16:28:58.969Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.523 34.614 1499.9928 16:28:51.53M 2015-11-04T16:28:59.169Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.524 34.615 1499.9950 16:28:51.73M 2015-11-04T16:28:59.369Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9969 16:28:51.92M 2015-11-04T16:28:59.574Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.526 34.616 1499.9985 16:28:52.14M 2015-11-04T16:28:59.779Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.527 34.617 1500.0000 16:28:52.34M 2015-11-04T16:28:59.979Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.527 34.617 1500.0013 16:28:52.54M