2015-11-04T16:27:00.183Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.520 34.612 1499.9888 16:26:52.75M 2015-11-04T16:27:00.388Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.612 1499.9890 16:26:52.93M 2015-11-04T16:27:00.588Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.521 34.613 1499.9885 16:26:53.15M 2015-11-04T16:27:00.793Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9879 16:26:53.35M 2015-11-04T16:27:00.994Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.614 1499.9880 16:26:53.55M 2015-11-04T16:27:01.198Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.522 34.615 1499.9884 16:26:53.75M 2015-11-04T16:27:01.403Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.523 34.616 1499.9884 16:26:53.95M 2015-11-04T16:27:01.604Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.524 34.617 1499.9886 16:26:54.17M 2015-11-04T16:27:01.809Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.525 34.618 1499.9890 16:26:54.36M 2015-11-04T16:27:02.009Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.525 34.619 1499.9889 16:26:54.56M 2015-11-04T16:27:02.214Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.526 34.619 1499.9895 16:26:54.76M 2015-11-04T16:27:02.414Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.526 34.619 1499.9902 16:26:54.96M 2015-11-04T16:27:02.619Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.526 34.619 1499.9900 16:26:55.18M 2015-11-04T16:27:02.824Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.526 34.619 1499.9897 16:26:55.38M 2015-11-04T16:27:03.029Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.525 34.618 1499.9884 16:26:55.58M 2015-11-04T16:27:03.229Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.524 34.617 1499.9891 16:26:55.78M 2015-11-04T16:27:03.434Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.616 1499.9888 16:26:56.00M 2015-11-04T16:27:03.634Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.615 1499.9889 16:26:56.20M 2015-11-04T16:27:03.842Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.615 1499.9893 16:26:56.39M 2015-11-04T16:27:04.044Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9902 16:26:56.59M 2015-11-04T16:27:04.244Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.614 1499.9913 16:26:56.79M 2015-11-04T16:27:04.464Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.522 34.614 1499.9910 16:26:57.01M 2015-11-04T16:27:04.649Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.522 34.614 1499.9910 16:26:57.23M 2015-11-04T16:27:04.854Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9907 16:26:57.41M 2015-11-04T16:27:05.054Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9912 16:26:57.61M 2015-11-04T16:27:05.282Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9912 16:26:57.81M 2015-11-04T16:27:05.464Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9908 16:26:58.03M 2015-11-04T16:27:05.664Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.523 34.615 1499.9907 16:26:58.23M 2015-11-04T16:27:05.869Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.523 34.615 1499.9899 16:26:58.42M 2015-11-04T16:27:06.284Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9902 16:26:58.63M 2015-11-04T16:27:06.284Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.616 1499.9899 16:26:58.91M 2015-11-04T16:27:06.489Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.523 34.616 1499.9896 16:26:59.05M 2015-11-04T16:27:06.689Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.616 1499.9888 16:26:59.25M 2015-11-04T16:27:06.894Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.523 34.616 1499.9895 16:26:59.45M 2015-11-04T16:27:07.094Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.524 34.617 1499.9894 16:26:59.65M 2015-11-04T16:27:07.299Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.524 34.617 1499.9886 16:26:59.85M 2015-11-04T16:27:07.504Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.618 1499.9891 16:27:00.07M 2015-11-04T16:27:07.704Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.524 34.617 1499.9885 16:27:00.26M 2015-11-04T16:27:07.909Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.524 34.618 1499.9890 16:27:00.46M 2015-11-04T16:27:08.109Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.524 34.618 1499.9893 16:27:00.66M 2015-11-04T16:27:08.314Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9897 16:27:00.86M 2015-11-04T16:27:08.519Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.526 34.619 1499.9907 16:27:01.08M 2015-11-04T16:27:08.719Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.526 34.619 1499.9893 16:27:01.28M 2015-11-04T16:27:08.939Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.526 34.619 1499.9897 16:27:01.48M 2015-11-04T16:27:09.129Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.525 34.618 1499.9893 16:27:01.69M 2015-11-04T16:27:09.329Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9899 16:27:01.88M 2015-11-04T16:27:09.529Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.532 34.625 1499.9982 16:27:02.10M 2015-11-04T16:27:09.734Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.532 34.624 1499.9988 16:27:02.29M 2015-11-04T16:27:09.939Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.532 34.624 1499.9984 16:27:02.49M 2015-11-04T16:27:10.139Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.624 1499.9982 16:27:02.69M 2015-11-04T16:27:10.344Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.624 1499.9985 16:27:02.89M 2015-11-04T16:27:10.549Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9987 16:27:03.11M 2015-11-04T16:27:10.749Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.624 1499.9990 16:27:03.31M 2015-11-04T16:27:10.954Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1499.9993 16:27:03.51M 2015-11-04T16:27:11.154Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.531 34.623 1499.9978 16:27:03.71M 2015-11-04T16:27:11.359Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9969 16:27:03.91M 2015-11-04T16:27:11.564Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9960 16:27:04.13M 2015-11-04T16:27:11.769Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9951 16:27:04.33M 2015-11-04T16:27:11.969Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.620 1499.9939 16:27:04.53M 2015-11-04T16:27:12.174Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9930 16:27:04.72M 2015-11-04T16:27:12.388Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9927 16:27:04.92M 2015-11-04T16:27:12.579Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.526 34.618 1499.9918 16:27:05.14M 2015-11-04T16:27:12.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.526 34.618 1499.9917 16:27:05.34M 2015-11-04T16:27:12.984Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.525 34.618 1499.9918 16:27:05.54M 2015-11-04T16:27:13.184Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.526 34.618 1499.9922 16:27:05.74M 2015-11-04T16:27:13.409Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.526 34.619 1499.9923 16:27:05.94M 2015-11-04T16:27:13.589Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9924 16:27:06.17M 2015-11-04T16:27:13.794Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.620 1499.9919 16:27:06.35M 2015-11-04T16:27:13.999Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.527 34.620 1499.9918 16:27:06.55M 2015-11-04T16:27:14.204Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.527 34.620 1499.9922 16:27:06.75M 2015-11-04T16:27:14.404Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.528 34.621 1499.9938 16:27:06.95M 2015-11-04T16:27:14.609Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.529 34.621 1499.9944 16:27:07.17M 2015-11-04T16:27:14.809Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9950 16:27:07.37M 2015-11-04T16:27:15.014Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.622 1499.9951 16:27:07.57M 2015-11-04T16:27:15.219Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.622 1499.9952 16:27:07.77M 2015-11-04T16:27:15.419Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.622 1499.9948 16:27:07.97M 2015-11-04T16:27:15.624Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.623 1499.9944 16:27:08.19M 2015-11-04T16:27:15.824Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9941 16:27:08.38M 2015-11-04T16:27:16.029Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9929 16:27:08.58M 2015-11-04T16:27:16.234Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.529 34.623 1499.9917 16:27:08.78M 2015-11-04T16:27:16.434Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.528 34.622 1499.9912 16:27:09.00M 2015-11-04T16:27:16.639Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.528 34.622 1499.9915 16:27:09.20M 2015-11-04T16:27:16.839Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.528 34.621 1499.9917 16:27:09.40M 2015-11-04T16:27:17.039Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.528 34.621 1499.9926 16:27:09.60M 2015-11-04T16:27:17.249Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.527 34.621 1499.9921 16:27:09.79M 2015-11-04T16:27:17.449Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.527 34.620 1499.9918 16:27:10.02M 2015-11-04T16:27:17.682Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.526 34.620 1499.9919 16:27:10.21M 2015-11-04T16:27:17.874Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9919 16:27:10.41M 2015-11-04T16:27:18.059Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.526 34.619 1499.9923 16:27:10.63M 2015-11-04T16:27:18.264Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.619 1499.9923 16:27:10.81M 2015-11-04T16:27:18.464Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.526 34.619 1499.9927 16:27:11.03M 2015-11-04T16:27:18.669Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.526 34.619 1499.9926 16:27:11.23M 2015-11-04T16:27:18.869Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.526 34.618 1499.9930 16:27:11.43M 2015-11-04T16:27:19.074Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.619 1499.9938 16:27:11.63M 2015-11-04T16:27:19.279Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.527 34.619 1499.9948 16:27:11.83M 2015-11-04T16:27:19.479Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9948 16:27:12.05M 2015-11-04T16:27:19.684Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9951 16:27:12.24M 2015-11-04T16:27:19.889Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.620 1499.9966 16:27:12.44M 2015-11-04T16:27:20.089Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.620 1499.9968 16:27:12.64M 2015-11-04T16:27:20.314Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.529 34.621 1499.9973 16:27:12.84M 2015-11-04T16:27:20.494Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9972 16:27:13.06M 2015-11-04T16:27:20.699Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.529 34.621 1499.9977 16:27:13.26M 2015-11-04T16:27:20.905Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.529 34.621 1499.9978 16:27:13.46M 2015-11-04T16:27:21.104Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9922 16:27:13.66M 2015-11-04T16:27:21.309Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9918 16:27:13.86M 2015-11-04T16:27:21.514Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9918 16:27:14.08M 2015-11-04T16:27:21.714Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.615 1499.9916 16:27:14.28M 2015-11-04T16:27:21.915Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.615 1499.9906 16:27:14.48M 2015-11-04T16:27:22.120Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.614 1499.9906 16:27:14.67M 2015-11-04T16:27:22.340Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.523 34.615 1499.9905 16:27:14.87M 2015-11-04T16:27:22.526Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.523 34.614 1499.9895 16:27:15.11M 2015-11-04T16:27:22.729Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.523 34.615 1499.9901 16:27:15.29M 2015-11-04T16:27:22.930Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.523 34.615 1499.9908 16:27:15.49M 2015-11-04T16:27:23.134Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9912 16:27:15.69M 2015-11-04T16:27:23.339Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9917 16:27:15.89M 2015-11-04T16:27:23.544Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9922 16:27:16.11M 2015-11-04T16:27:23.744Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9924 16:27:16.31M 2015-11-04T16:27:23.949Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9939 16:27:16.50M 2015-11-04T16:27:24.149Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9950 16:27:16.70M 2015-11-04T16:27:24.366Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9948 16:27:16.90M 2015-11-04T16:27:24.554Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.617 1499.9943 16:27:17.12M 2015-11-04T16:27:24.759Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.531 34.622 1499.9993 16:27:17.32M 2015-11-04T16:27:24.965Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1499.9993 16:27:17.52M 2015-11-04T16:27:25.165Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1499.9985 16:27:17.72M 2015-11-04T16:27:25.365Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9980 16:27:17.91M 2015-11-04T16:27:25.570Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9977 16:27:18.13M 2015-11-04T16:27:25.774Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9976 16:27:18.33M 2015-11-04T16:27:25.979Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9969 16:27:18.53M 2015-11-04T16:27:26.180Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9968 16:27:18.73M 2015-11-04T16:27:26.385Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.529 34.621 1499.9965 16:27:18.93M 2015-11-04T16:27:26.585Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.528 34.621 1499.9956 16:27:19.15M 2015-11-04T16:27:26.810Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.528 34.620 1499.9939 16:27:19.35M 2015-11-04T16:27:26.990Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.527 34.620 1499.9927 16:27:19.57M 2015-11-04T16:27:27.205Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.619 1499.9918 16:27:19.75M 2015-11-04T16:27:27.400Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.619 1499.9908 16:27:19.94M 2015-11-04T16:27:27.600Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9899 16:27:20.17M 2015-11-04T16:27:27.805Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.524 34.617 1499.9886 16:27:20.36M 2015-11-04T16:27:28.010Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.617 1499.9880 16:27:20.56M 2015-11-04T16:27:28.210Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.523 34.617 1499.9882 16:27:20.76M 2015-11-04T16:27:28.415Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9885 16:27:20.96M 2015-11-04T16:27:28.620Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.618 1499.9889 16:27:21.18M 2015-11-04T16:27:28.820Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.524 34.618 1499.9893 16:27:21.38M 2015-11-04T16:27:29.020Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9885 16:27:21.58M 2015-11-04T16:27:29.225Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.619 1499.9889 16:27:21.77M 2015-11-04T16:27:29.437Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9895 16:27:22.00M 2015-11-04T16:27:29.630Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9896 16:27:22.19M 2015-11-04T16:27:29.835Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9905 16:27:22.39M 2015-11-04T16:27:30.040Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9905 16:27:22.59M 2015-11-04T16:27:30.240Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.619 1499.9896 16:27:22.79M 2015-11-04T16:27:30.445Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9904 16:27:23.01M 2015-11-04T16:27:30.645Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.618 1499.9906 16:27:23.21M 2015-11-04T16:27:30.850Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9911 16:27:23.41M 2015-11-04T16:27:31.055Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9916 16:27:23.61M 2015-11-04T16:27:31.270Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9923 16:27:23.81M 2015-11-04T16:27:31.460Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9932 16:27:24.04M 2015-11-04T16:27:31.660Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9935 16:27:24.22M 2015-11-04T16:27:31.870Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9938 16:27:24.42M 2015-11-04T16:27:32.070Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9945 16:27:24.63M 2015-11-04T16:27:32.275Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9950 16:27:24.82M 2015-11-04T16:27:32.475Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9952 16:27:25.04M 2015-11-04T16:27:32.680Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.528 34.620 1499.9952 16:27:25.24M 2015-11-04T16:27:32.880Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.528 34.620 1499.9955 16:27:25.44M 2015-11-04T16:27:33.085Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9958 16:27:25.64M 2015-11-04T16:27:33.290Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.529 34.621 1499.9960 16:27:25.84M 2015-11-04T16:27:33.490Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.529 34.623 1499.9904 16:27:26.06M 2015-11-04T16:27:33.690Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.529 34.623 1499.9899 16:27:26.25M 2015-11-04T16:27:33.914Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.529 34.624 1499.9896 16:27:26.45M 2015-11-04T16:27:34.100Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.529 34.624 1499.9906 16:27:26.65M 2015-11-04T16:27:34.300Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.530 34.624 1499.9911 16:27:26.85M 2015-11-04T16:27:34.505Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.530 34.624 1499.9912 16:27:27.07M 2015-11-04T16:27:34.705Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.530 34.624 1499.9921 16:27:27.27M 2015-11-04T16:27:34.910Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.529 34.623 1499.9916 16:27:27.47M 2015-11-04T16:27:35.115Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.528 34.622 1499.9911 16:27:27.67M 2015-11-04T16:27:35.320Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.528 34.621 1499.9911 16:27:27.87M 2015-11-04T16:27:35.520Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.527 34.620 1499.9912 16:27:28.09M 2015-11-04T16:27:35.740Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9921 16:27:28.28M 2015-11-04T16:27:35.925Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.619 1499.9923 16:27:28.50M 2015-11-04T16:27:36.130Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.618 1499.9924 16:27:28.68M 2015-11-04T16:27:36.330Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9924 16:27:28.88M 2015-11-04T16:27:36.535Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.525 34.617 1499.9927 16:27:29.10M 2015-11-04T16:27:36.740Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.616 1499.9916 16:27:29.30M 2015-11-04T16:27:36.940Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9917 16:27:29.50M 2015-11-04T16:27:37.140Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.523 34.615 1499.9918 16:27:29.70M 2015-11-04T16:27:37.345Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.523 34.615 1499.9917 16:27:29.89M 2015-11-04T16:27:37.550Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.524 34.616 1499.9917 16:27:30.11M 2015-11-04T16:27:37.755Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.525 34.617 1499.9921 16:27:30.32M 2015-11-04T16:27:37.960Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9932 16:27:30.51M 2015-11-04T16:27:38.155Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9972 16:27:30.71M 2015-11-04T16:27:38.360Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9979 16:27:30.91M 2015-11-04T16:27:38.565Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.622 1499.9991 16:27:31.13M 2015-11-04T16:27:38.770Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.531 34.622 1499.9988 16:27:31.33M 2015-11-04T16:27:38.970Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9980 16:27:31.53M 2015-11-04T16:27:39.175Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.621 1499.9984 16:27:31.73M 2015-11-04T16:27:39.375Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.530 34.621 1499.9995 16:27:31.93M 2015-11-04T16:27:39.585Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.530 34.622 1499.9998 16:27:32.14M 2015-11-04T16:27:39.785Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.622 1499.9978 16:27:32.35M 2015-11-04T16:27:39.985Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9983 16:27:32.54M 2015-11-04T16:27:40.205Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.530 34.622 1499.9979 16:27:32.74M 2015-11-04T16:27:40.395Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9982 16:27:32.96M 2015-11-04T16:27:40.595Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.531 34.623 1499.9983 16:27:33.16M 2015-11-04T16:27:40.800Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.623 1499.9993 16:27:33.36M 2015-11-04T16:27:41.005Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.623 1499.9994 16:27:33.56M 2015-11-04T16:27:41.205Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9990 16:27:33.76M 2015-11-04T16:27:41.405Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9980 16:27:33.96M 2015-11-04T16:27:41.610Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9966 16:27:34.17M 2015-11-04T16:27:41.815Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9952 16:27:34.37M 2015-11-04T16:27:42.015Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.619 1499.9948 16:27:34.57M 2015-11-04T16:27:42.220Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9937 16:27:34.77M 2015-11-04T16:27:42.425Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.619 1499.9946 16:27:34.97M 2015-11-04T16:27:42.625Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.619 1499.9945 16:27:35.19M 2015-11-04T16:27:42.830Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.619 1499.9956 16:27:35.39M 2015-11-04T16:27:43.030Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9961 16:27:35.59M 2015-11-04T16:27:43.235Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9966 16:27:35.79M 2015-11-04T16:27:43.440Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9965 16:27:36.01M 2015-11-04T16:27:43.640Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.527 34.618 1499.9972 16:27:36.20M 2015-11-04T16:27:43.845Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9973 16:27:36.40M 2015-11-04T16:27:44.045Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9974 16:27:36.60M 2015-11-04T16:27:44.250Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9973 16:27:36.80M 2015-11-04T16:27:44.455Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9973 16:27:37.02M 2015-11-04T16:27:44.675Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.528 34.619 1499.9977 16:27:37.22M 2015-11-04T16:27:44.860Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9980 16:27:37.43M 2015-11-04T16:27:45.060Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9973 16:27:37.62M 2015-11-04T16:27:45.265Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9991 16:27:37.82M 2015-11-04T16:27:45.465Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9989 16:27:38.04M 2015-11-04T16:27:45.670Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.619 1499.9984 16:27:38.23M 2015-11-04T16:27:45.875Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.624 1500.0042 16:27:38.43M 2015-11-04T16:27:46.075Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.534 34.624 1500.0044 16:27:38.63M 2015-11-04T16:27:46.280Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.621 1500.0007 16:27:38.83M 2015-11-04T16:27:46.480Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.620 1500.0002 16:27:39.05M 2015-11-04T16:27:46.686Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.619 1499.9984 16:27:39.25M 2015-11-04T16:27:46.890Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.618 1499.9984 16:27:39.45M 2015-11-04T16:27:47.095Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.525 34.615 1499.9950 16:27:39.65M 2015-11-04T16:27:47.295Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.524 34.615 1499.9951 16:27:39.85M 2015-11-04T16:27:47.501Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.523 34.614 1499.9948 16:27:40.06M 2015-11-04T16:27:47.700Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.522 34.612 1499.9934 16:27:40.26M 2015-11-04T16:27:47.906Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.521 34.612 1499.9923 16:27:40.46M 2015-11-04T16:27:48.111Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.520 34.611 1499.9915 16:27:40.66M 2015-11-04T16:27:48.311Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9897 16:27:40.86M 2015-11-04T16:27:48.516Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9882 16:27:41.08M 2015-11-04T16:27:48.716Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9972 16:27:41.28M 2015-11-04T16:27:48.921Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.619 1499.9982 16:27:41.48M 2015-11-04T16:27:49.141Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.619 1499.9988 16:27:41.68M 2015-11-04T16:27:49.326Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.620 1499.9995 16:27:41.89M 2015-11-04T16:27:49.531Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0007 16:27:42.09M 2015-11-04T16:27:49.731Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.621 1500.0012 16:27:42.29M 2015-11-04T16:27:49.936Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0011 16:27:42.49M 2015-11-04T16:27:50.136Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0021 16:27:42.69M 2015-11-04T16:27:50.341Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.622 1500.0009 16:27:42.89M 2015-11-04T16:27:50.546Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9999 16:27:43.11M 2015-11-04T16:27:50.746Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9923 16:27:43.31M 2015-11-04T16:27:50.951Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9923 16:27:43.51M 2015-11-04T16:27:51.156Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9961 16:27:43.71M 2015-11-04T16:27:51.356Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9961 16:27:43.91M 2015-11-04T16:27:51.561Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.525 34.616 1499.9955 16:27:44.13M 2015-11-04T16:27:51.766Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.615 1499.9938 16:27:44.33M 2015-11-04T16:27:51.966Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.613 1499.9923 16:27:44.52M 2015-11-04T16:27:52.185Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.519 34.610 1499.9886 16:27:44.72M 2015-11-04T16:27:52.371Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.521 34.612 1499.9908 16:27:44.92M 2015-11-04T16:27:52.576Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.522 34.613 1499.9916 16:27:45.14M 2015-11-04T16:27:52.781Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9930 16:27:45.34M 2015-11-04T16:27:52.981Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.523 34.615 1499.9943 16:27:45.54M 2015-11-04T16:27:53.181Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.525 34.616 1499.9954 16:27:45.74M 2015-11-04T16:27:53.386Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.617 1499.9973 16:27:45.93M 2015-11-04T16:27:53.607Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.527 34.618 1499.9991 16:27:46.15M 2015-11-04T16:27:53.796Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.528 34.619 1500.0010 16:27:46.37M 2015-11-04T16:27:53.996Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0004 16:27:46.55M 2015-11-04T16:27:54.201Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.529 34.620 1499.9994 16:27:46.75M 2015-11-04T16:27:54.401Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9957 16:27:46.95M 2015-11-04T16:27:54.606Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9952 16:27:47.17M 2015-11-04T16:27:54.806Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.618 1499.9948 16:27:47.37M 2015-11-04T16:27:55.011Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9938 16:27:47.57M 2015-11-04T16:27:55.216Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9923 16:27:47.77M 2015-11-04T16:27:55.416Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9923 16:27:47.97M 2015-11-04T16:27:55.621Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.524 34.616 1499.9926 16:27:48.18M 2015-11-04T16:27:55.842Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.524 34.616 1499.9922 16:27:48.38M 2015-11-04T16:27:56.026Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9928 16:27:48.58M 2015-11-04T16:27:56.231Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.525 34.617 1499.9941 16:27:48.78M 2015-11-04T16:27:56.431Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.617 1499.9939 16:27:49.00M 2015-11-04T16:27:56.636Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.617 1499.9938 16:27:49.20M 2015-11-04T16:27:56.836Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9927 16:27:49.40M 2015-11-04T16:27:57.041Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9933 16:27:49.60M 2015-11-04T16:27:57.247Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.617 1499.9943 16:27:49.80M 2015-11-04T16:27:57.446Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9946 16:27:50.01M 2015-11-04T16:27:57.646Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9945 16:27:50.21M 2015-11-04T16:27:57.851Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.618 1499.9941 16:27:50.41M 2015-11-04T16:27:58.071Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9935 16:27:50.61M 2015-11-04T16:27:58.261Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9941 16:27:50.83M 2015-11-04T16:27:58.461Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9939 16:27:51.03M 2015-11-04T16:27:58.666Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.526 34.618 1499.9930 16:27:51.23M 2015-11-04T16:27:58.871Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.521 34.613 1499.9872 16:27:51.43M 2015-11-04T16:27:59.071Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.520 34.613 1499.9861 16:27:51.63M 2015-11-04T16:27:59.276Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.615 1499.9877 16:27:51.83M 2015-11-04T16:27:59.481Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.523 34.616 1499.9880 16:27:52.05M 2015-11-04T16:27:59.681Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.524 34.617 1499.9891 16:27:52.24M 2015-11-04T16:27:59.881Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.618 1499.9908 16:27:52.44M