2015-11-04T16:26:00.092Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.527 34.619 1499.9967 16:25:52.64M 2015-11-04T16:26:00.291Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.527 34.618 1499.9962 16:25:52.83M 2015-11-04T16:26:00.491Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.526 34.618 1499.9956 16:25:53.05M 2015-11-04T16:26:00.696Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9955 16:25:53.25M 2015-11-04T16:26:00.901Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9952 16:25:53.45M 2015-11-04T16:26:01.101Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.617 1499.9954 16:25:53.65M 2015-11-04T16:26:01.306Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9960 16:25:53.85M 2015-11-04T16:26:01.506Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.525 34.617 1499.9943 16:25:54.07M 2015-11-04T16:26:01.721Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9940 16:25:54.27M 2015-11-04T16:26:01.931Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.616 1499.9926 16:25:54.47M 2015-11-04T16:26:02.116Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.524 34.616 1499.9927 16:25:54.68M 2015-11-04T16:26:02.321Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9932 16:25:54.87M 2015-11-04T16:26:02.521Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9917 16:25:55.08M 2015-11-04T16:26:02.726Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9926 16:25:55.28M 2015-11-04T16:26:02.926Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.615 1499.9926 16:25:55.48M 2015-11-04T16:26:03.131Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9934 16:25:55.68M 2015-11-04T16:26:03.336Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9952 16:25:55.88M 2015-11-04T16:26:03.536Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9960 16:25:56.10M 2015-11-04T16:26:03.741Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.526 34.618 1499.9965 16:25:56.30M 2015-11-04T16:26:03.941Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.526 34.618 1499.9962 16:25:56.50M 2015-11-04T16:26:04.146Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9960 16:25:56.70M 2015-11-04T16:26:04.351Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0016 16:25:56.90M 2015-11-04T16:26:04.556Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.532 34.623 1500.0034 16:25:57.12M 2015-11-04T16:26:04.756Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0035 16:25:57.31M 2015-11-04T16:26:04.956Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0037 16:25:57.51M 2015-11-04T16:26:05.161Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0034 16:25:57.71M 2015-11-04T16:26:05.367Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0031 16:25:57.91M 2015-11-04T16:26:05.566Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.533 34.624 1500.0032 16:25:58.13M 2015-11-04T16:26:05.771Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0035 16:25:58.33M 2015-11-04T16:26:05.971Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0017 16:25:58.53M 2015-11-04T16:26:06.176Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0007 16:25:58.72M 2015-11-04T16:26:06.396Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9882 16:25:58.92M 2015-11-04T16:26:06.581Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.615 1499.9891 16:25:59.16M 2015-11-04T16:26:06.786Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9875 16:25:59.34M 2015-11-04T16:26:06.991Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.521 34.614 1499.9868 16:25:59.54M 2015-11-04T16:26:07.191Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.520 34.613 1499.9850 16:25:59.74M 2015-11-04T16:26:07.396Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.519 34.612 1499.9844 16:25:59.94M 2015-11-04T16:26:07.596Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.523 34.615 1499.9878 16:26:00.16M 2015-11-04T16:26:07.801Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.523 34.616 1499.9877 16:26:00.36M 2015-11-04T16:26:08.006Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9890 16:26:00.56M 2015-11-04T16:26:08.207Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9896 16:26:00.76M 2015-11-04T16:26:08.411Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9904 16:26:00.95M 2015-11-04T16:26:08.616Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.525 34.617 1499.9902 16:26:01.17M 2015-11-04T16:26:08.816Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9918 16:26:01.37M 2015-11-04T16:26:09.021Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9921 16:26:01.57M 2015-11-04T16:26:09.221Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.525 34.617 1499.9919 16:26:01.77M 2015-11-04T16:26:09.426Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9911 16:26:01.97M 2015-11-04T16:26:09.626Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9917 16:26:02.19M 2015-11-04T16:26:09.831Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.616 1499.9916 16:26:02.39M 2015-11-04T16:26:10.031Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9912 16:26:02.59M 2015-11-04T16:26:10.236Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9905 16:26:02.78M 2015-11-04T16:26:10.441Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.614 1499.9895 16:26:03.00M 2015-11-04T16:26:10.647Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.614 1499.9893 16:26:03.20M 2015-11-04T16:26:10.861Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9889 16:26:03.40M 2015-11-04T16:26:11.046Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.614 1499.9886 16:26:03.62M 2015-11-04T16:26:11.251Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.615 1499.9890 16:26:03.80M 2015-11-04T16:26:11.456Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.523 34.616 1499.9890 16:26:04.02M 2015-11-04T16:26:11.661Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.521 34.614 1499.9863 16:26:04.22M 2015-11-04T16:26:11.861Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9866 16:26:04.42M 2015-11-04T16:26:12.066Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.521 34.614 1499.9856 16:26:04.62M 2015-11-04T16:26:12.272Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9855 16:26:04.82M 2015-11-04T16:26:12.472Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.520 34.614 1499.9836 16:26:05.04M 2015-11-04T16:26:12.671Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.523 34.616 1499.9863 16:26:05.23M 2015-11-04T16:26:12.876Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.524 34.617 1499.9867 16:26:05.43M 2015-11-04T16:26:13.081Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.524 34.618 1499.9869 16:26:05.63M 2015-11-04T16:26:13.281Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.524 34.619 1499.9869 16:26:05.83M 2015-11-04T16:26:13.487Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.525 34.619 1499.9868 16:26:06.05M 2015-11-04T16:26:13.686Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.525 34.619 1499.9875 16:26:06.25M 2015-11-04T16:26:13.891Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.526 34.620 1499.9880 16:26:06.45M 2015-11-04T16:26:14.096Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.527 34.621 1499.9897 16:26:06.65M 2015-11-04T16:26:14.297Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.527 34.621 1499.9897 16:26:06.85M 2015-11-04T16:26:14.501Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.528 34.622 1499.9906 16:26:07.06M 2015-11-04T16:26:14.706Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.526 34.620 1499.9883 16:26:07.27M 2015-11-04T16:26:14.906Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.526 34.620 1499.9888 16:26:07.46M 2015-11-04T16:26:15.111Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.528 34.622 1499.9916 16:26:07.66M 2015-11-04T16:26:15.332Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.528 34.622 1499.9924 16:26:07.86M 2015-11-04T16:26:15.522Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.528 34.622 1499.9924 16:26:08.10M 2015-11-04T16:26:15.722Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.528 34.622 1499.9922 16:26:08.28M 2015-11-04T16:26:15.921Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.528 34.621 1499.9924 16:26:08.48M 2015-11-04T16:26:16.129Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.528 34.621 1499.9928 16:26:08.68M 2015-11-04T16:26:16.327Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.528 34.620 1499.9935 16:26:08.87M 2015-11-04T16:26:16.532Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.528 34.621 1499.9940 16:26:09.09M 2015-11-04T16:26:16.737Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9930 16:26:09.29M 2015-11-04T16:26:16.937Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.619 1499.9938 16:26:09.49M 2015-11-04T16:26:17.142Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.619 1499.9934 16:26:09.69M 2015-11-04T16:26:17.347Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9932 16:26:09.89M 2015-11-04T16:26:17.547Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.618 1499.9926 16:26:10.11M 2015-11-04T16:26:17.747Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9923 16:26:10.31M 2015-11-04T16:26:17.952Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9915 16:26:10.50M 2015-11-04T16:26:18.157Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9911 16:26:10.70M 2015-11-04T16:26:18.357Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9913 16:26:10.90M 2015-11-04T16:26:18.562Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9926 16:26:11.12M 2015-11-04T16:26:18.767Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9928 16:26:11.32M 2015-11-04T16:26:18.972Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9932 16:26:11.52M 2015-11-04T16:26:19.172Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.618 1499.9935 16:26:11.72M 2015-11-04T16:26:19.372Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9924 16:26:11.92M 2015-11-04T16:26:19.577Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.618 1499.9927 16:26:12.14M 2015-11-04T16:26:19.802Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9919 16:26:12.34M 2015-11-04T16:26:19.982Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.618 1499.9904 16:26:12.55M 2015-11-04T16:26:20.187Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.525 34.617 1499.9891 16:26:12.74M 2015-11-04T16:26:20.387Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.623 1499.9951 16:26:12.94M 2015-11-04T16:26:20.592Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.530 34.623 1499.9956 16:26:13.15M 2015-11-04T16:26:20.797Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9946 16:26:13.35M 2015-11-04T16:26:20.997Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.531 34.623 1499.9969 16:26:13.55M 2015-11-04T16:26:21.202Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.619 1499.9915 16:26:13.75M 2015-11-04T16:26:21.408Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9908 16:26:13.95M 2015-11-04T16:26:21.607Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.517 34.610 1499.9812 16:26:14.17M 2015-11-04T16:26:21.812Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.517 34.610 1499.9814 16:26:14.37M 2015-11-04T16:26:22.017Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.517 34.609 1499.9827 16:26:14.57M 2015-11-04T16:26:22.212Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.517 34.610 1499.9843 16:26:14.77M 2015-11-04T16:26:22.422Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.518 34.610 1499.9852 16:26:14.96M 2015-11-04T16:26:22.622Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.517 34.610 1499.9836 16:26:15.18M 2015-11-04T16:26:22.822Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.610 1499.9844 16:26:15.38M 2015-11-04T16:26:23.032Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.611 1499.9850 16:26:15.58M 2015-11-04T16:26:23.232Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.519 34.611 1499.9858 16:26:15.78M 2015-11-04T16:26:23.437Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.519 34.612 1499.9849 16:26:16.00M 2015-11-04T16:26:23.637Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9839 16:26:16.20M 2015-11-04T16:26:23.842Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.518 34.611 1499.9821 16:26:16.40M 2015-11-04T16:26:24.047Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.517 34.610 1499.9819 16:26:16.59M 2015-11-04T16:26:24.262Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.611 1499.9832 16:26:16.80M 2015-11-04T16:26:24.447Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.611 1499.9833 16:26:17.03M 2015-11-04T16:26:24.652Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.612 1499.9833 16:26:17.21M 2015-11-04T16:26:24.857Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.519 34.612 1499.9839 16:26:17.41M 2015-11-04T16:26:25.062Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.519 34.612 1499.9839 16:26:17.61M 2015-11-04T16:26:25.262Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.520 34.613 1499.9840 16:26:17.81M 2015-11-04T16:26:25.467Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.520 34.613 1499.9856 16:26:18.03M 2015-11-04T16:26:25.667Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.613 1499.9862 16:26:18.23M 2015-11-04T16:26:25.872Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.521 34.613 1499.9862 16:26:18.43M 2015-11-04T16:26:26.072Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.528 34.620 1499.9943 16:26:18.62M 2015-11-04T16:26:26.277Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9951 16:26:18.82M 2015-11-04T16:26:26.482Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.619 1499.9963 16:26:19.04M 2015-11-04T16:26:26.682Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9973 16:26:19.24M 2015-11-04T16:26:26.887Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.619 1499.9973 16:26:19.44M 2015-11-04T16:26:27.087Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9972 16:26:19.64M 2015-11-04T16:26:27.292Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.527 34.619 1499.9976 16:26:19.84M 2015-11-04T16:26:27.492Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9980 16:26:20.06M 2015-11-04T16:26:27.697Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.620 1499.9985 16:26:20.26M 2015-11-04T16:26:27.902Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.529 34.620 1499.9998 16:26:20.46M 2015-11-04T16:26:28.102Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.619 1499.9968 16:26:20.66M 2015-11-04T16:26:28.307Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9966 16:26:20.85M 2015-11-04T16:26:28.512Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9945 16:26:21.07M 2015-11-04T16:26:28.732Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9940 16:26:21.27M 2015-11-04T16:26:28.917Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9938 16:26:21.49M 2015-11-04T16:26:29.117Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9937 16:26:21.67M 2015-11-04T16:26:29.322Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.526 34.619 1499.9915 16:26:21.87M 2015-11-04T16:26:29.550Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.526 34.619 1499.9906 16:26:22.09M 2015-11-04T16:26:29.728Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.526 34.620 1499.9897 16:26:22.29M 2015-11-04T16:26:29.932Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.525 34.619 1499.9882 16:26:22.49M 2015-11-04T16:26:30.132Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.523 34.617 1499.9862 16:26:22.69M 2015-11-04T16:26:30.337Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.523 34.618 1499.9861 16:26:22.88M 2015-11-04T16:26:30.542Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.524 34.618 1499.9856 16:26:23.10M 2015-11-04T16:26:30.742Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9856 16:26:23.30M 2015-11-04T16:26:30.947Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9856 16:26:23.50M 2015-11-04T16:26:31.147Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.524 34.619 1499.9869 16:26:23.70M 2015-11-04T16:26:31.352Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.525 34.619 1499.9874 16:26:23.90M 2015-11-04T16:26:31.557Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.526 34.620 1499.9886 16:26:24.12M 2015-11-04T16:26:31.757Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.523 34.618 1499.9858 16:26:24.32M 2015-11-04T16:26:31.989Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.523 34.617 1499.9852 16:26:24.52M 2015-11-04T16:26:32.167Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.516 34.610 1499.9781 16:26:24.72M 2015-11-04T16:26:32.367Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.516 34.610 1499.9800 16:26:24.91M 2015-11-04T16:26:32.572Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.516 34.610 1499.9810 16:26:25.13M 2015-11-04T16:26:32.777Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.516 34.609 1499.9813 16:26:25.33M 2015-11-04T16:26:32.977Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.516 34.609 1499.9808 16:26:25.53M 2015-11-04T16:26:33.197Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.515 34.608 1499.9800 16:26:25.73M 2015-11-04T16:26:33.382Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.514 34.607 1499.9791 16:26:25.95M 2015-11-04T16:26:33.582Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.514 34.607 1499.9785 16:26:26.15M 2015-11-04T16:26:33.787Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.514 34.607 1499.9792 16:26:26.35M 2015-11-04T16:26:33.992Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.515 34.608 1499.9796 16:26:26.55M 2015-11-04T16:26:34.197Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.516 34.608 1499.9802 16:26:26.75M 2015-11-04T16:26:34.397Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.516 34.609 1499.9814 16:26:26.94M 2015-11-04T16:26:34.602Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.517 34.609 1499.9828 16:26:27.16M 2015-11-04T16:26:34.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.517 34.610 1499.9833 16:26:27.36M 2015-11-04T16:26:35.007Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.518 34.611 1499.9852 16:26:27.56M 2015-11-04T16:26:35.212Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.519 34.611 1499.9862 16:26:27.76M 2015-11-04T16:26:35.412Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.519 34.611 1499.9866 16:26:27.96M 2015-11-04T16:26:35.617Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.519 34.611 1499.9868 16:26:28.18M 2015-11-04T16:26:35.817Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.520 34.612 1499.9862 16:26:28.38M 2015-11-04T16:26:36.022Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.520 34.612 1499.9861 16:26:28.58M 2015-11-04T16:26:36.227Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.613 1499.9866 16:26:28.77M 2015-11-04T16:26:36.427Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.522 34.614 1499.9877 16:26:28.97M 2015-11-04T16:26:36.627Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.522 34.615 1499.9874 16:26:29.19M 2015-11-04T16:26:36.837Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.522 34.615 1499.9877 16:26:29.39M 2015-11-04T16:26:37.038Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.523 34.615 1499.9873 16:26:29.59M 2015-11-04T16:26:37.244Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.522 34.615 1499.9868 16:26:29.79M 2015-11-04T16:26:37.443Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.522 34.615 1499.9871 16:26:30.01M 2015-11-04T16:26:37.663Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.523 34.615 1499.9875 16:26:30.21M 2015-11-04T16:26:37.848Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.615 1499.9884 16:26:30.42M 2015-11-04T16:26:38.052Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9882 16:26:30.60M 2015-11-04T16:26:38.257Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.525 34.618 1499.9923 16:26:30.80M 2015-11-04T16:26:38.463Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.618 1499.9937 16:26:31.02M 2015-11-04T16:26:38.663Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9933 16:26:31.22M 2015-11-04T16:26:38.863Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9943 16:26:31.42M 2015-11-04T16:26:39.067Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9954 16:26:31.62M 2015-11-04T16:26:39.267Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9961 16:26:31.82M 2015-11-04T16:26:39.472Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9961 16:26:32.04M 2015-11-04T16:26:39.678Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.618 1499.9971 16:26:32.24M 2015-11-04T16:26:39.884Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9968 16:26:32.44M 2015-11-04T16:26:40.084Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.525 34.616 1499.9966 16:26:32.64M 2015-11-04T16:26:40.288Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.614 1499.9952 16:26:32.84M 2015-11-04T16:26:40.488Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.613 1499.9945 16:26:33.05M 2015-11-04T16:26:40.693Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.613 1499.9938 16:26:33.25M 2015-11-04T16:26:40.898Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.612 1499.9926 16:26:33.45M 2015-11-04T16:26:41.098Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9912 16:26:33.65M 2015-11-04T16:26:41.303Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9902 16:26:33.85M 2015-11-04T16:26:41.503Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9888 16:26:34.07M 2015-11-04T16:26:41.708Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.610 1499.9883 16:26:34.27M 2015-11-04T16:26:41.913Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.519 34.610 1499.9877 16:26:34.47M 2015-11-04T16:26:42.129Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9874 16:26:34.67M 2015-11-04T16:26:42.318Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9874 16:26:34.88M 2015-11-04T16:26:42.518Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.609 1499.9872 16:26:35.08M 2015-11-04T16:26:42.723Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.609 1499.9869 16:26:35.28M 2015-11-04T16:26:42.923Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.517 34.609 1499.9866 16:26:35.48M 2015-11-04T16:26:43.128Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.518 34.610 1499.9867 16:26:35.68M 2015-11-04T16:26:43.333Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9871 16:26:35.88M 2015-11-04T16:26:43.538Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9871 16:26:36.10M 2015-11-04T16:26:43.753Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.520 34.613 1499.9873 16:26:36.30M 2015-11-04T16:26:43.943Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9883 16:26:36.50M 2015-11-04T16:26:44.143Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9888 16:26:36.69M 2015-11-04T16:26:44.348Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9893 16:26:36.89M 2015-11-04T16:26:44.548Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.523 34.615 1499.9890 16:26:37.11M 2015-11-04T16:26:44.753Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9901 16:26:37.31M 2015-11-04T16:26:44.958Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9911 16:26:37.51M 2015-11-04T16:26:45.158Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.524 34.616 1499.9918 16:26:37.71M 2015-11-04T16:26:45.364Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9933 16:26:37.91M 2015-11-04T16:26:45.563Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9937 16:26:38.13M 2015-11-04T16:26:45.790Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.616 1499.9941 16:26:38.33M 2015-11-04T16:26:45.968Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.525 34.617 1499.9948 16:26:38.52M 2015-11-04T16:26:46.173Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.611 1499.9879 16:26:38.72M 2015-11-04T16:26:46.378Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.519 34.610 1499.9875 16:26:38.92M 2015-11-04T16:26:46.593Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9871 16:26:39.14M 2015-11-04T16:26:46.783Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9871 16:26:39.36M 2015-11-04T16:26:46.983Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.610 1499.9872 16:26:39.54M 2015-11-04T16:26:47.188Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.610 1499.9872 16:26:39.74M 2015-11-04T16:26:47.388Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.611 1499.9874 16:26:39.94M 2015-11-04T16:26:47.593Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.519 34.611 1499.9868 16:26:40.15M 2015-11-04T16:26:47.798Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.520 34.612 1499.9875 16:26:40.35M 2015-11-04T16:26:48.003Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9882 16:26:40.55M 2015-11-04T16:26:48.203Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.521 34.613 1499.9878 16:26:40.76M 2015-11-04T16:26:48.408Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9875 16:26:40.95M 2015-11-04T16:26:48.613Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.521 34.614 1499.9852 16:26:41.17M 2015-11-04T16:26:48.813Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.521 34.614 1499.9846 16:26:41.37M 2015-11-04T16:26:49.018Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.520 34.614 1499.9838 16:26:41.57M 2015-11-04T16:26:49.218Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.519 34.613 1499.9827 16:26:41.77M 2015-11-04T16:26:49.423Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.519 34.613 1499.9812 16:26:41.97M 2015-11-04T16:26:49.623Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.519 34.613 1499.9806 16:26:42.19M 2015-11-04T16:26:49.828Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.519 34.613 1499.9805 16:26:42.38M 2015-11-04T16:26:50.033Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.518 34.612 1499.9803 16:26:42.59M 2015-11-04T16:26:50.233Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.518 34.612 1499.9813 16:26:42.78M 2015-11-04T16:26:50.438Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.519 34.612 1499.9825 16:26:43.00M 2015-11-04T16:26:50.644Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9836 16:26:43.20M 2015-11-04T16:26:50.847Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9845 16:26:43.40M 2015-11-04T16:26:51.063Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.519 34.612 1499.9865 16:26:43.60M 2015-11-04T16:26:51.248Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9869 16:26:43.82M 2015-11-04T16:26:51.453Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.520 34.611 1499.9886 16:26:44.02M 2015-11-04T16:26:51.658Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.520 34.611 1499.9894 16:26:44.21M 2015-11-04T16:26:51.858Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.520 34.611 1499.9912 16:26:44.42M 2015-11-04T16:26:52.063Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9922 16:26:44.61M 2015-11-04T16:26:52.263Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.611 1499.9933 16:26:44.81M 2015-11-04T16:26:52.482Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.521 34.612 1499.9924 16:26:45.03M 2015-11-04T16:26:52.673Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9933 16:26:45.23M 2015-11-04T16:26:52.873Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9937 16:26:45.43M 2015-11-04T16:26:53.078Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.612 1499.9939 16:26:45.63M 2015-11-04T16:26:53.278Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.613 1499.9941 16:26:45.83M 2015-11-04T16:26:53.483Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9934 16:26:46.05M 2015-11-04T16:26:53.722Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9935 16:26:46.25M 2015-11-04T16:26:53.888Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.522 34.613 1499.9934 16:26:46.45M 2015-11-04T16:26:54.122Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.614 1499.9923 16:26:46.64M 2015-11-04T16:26:54.316Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.615 1499.9923 16:26:46.84M 2015-11-04T16:26:54.498Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9916 16:26:47.06M 2015-11-04T16:26:54.698Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.524 34.617 1499.9918 16:26:47.26M 2015-11-04T16:26:54.903Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.525 34.618 1499.9917 16:26:47.46M 2015-11-04T16:26:55.103Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9907 16:26:47.66M 2015-11-04T16:26:55.308Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9908 16:26:47.86M 2015-11-04T16:26:55.533Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9908 16:26:48.08M 2015-11-04T16:26:55.718Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.526 34.619 1499.9906 16:26:48.29M 2015-11-04T16:26:55.919Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.620 1499.9905 16:26:48.48M 2015-11-04T16:26:56.118Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.620 1499.9904 16:26:48.67M 2015-11-04T16:26:56.323Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.620 1499.9905 16:26:48.87M 2015-11-04T16:26:56.528Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9902 16:26:49.09M 2015-11-04T16:26:56.728Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9902 16:26:49.29M 2015-11-04T16:26:56.938Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9905 16:26:49.49M 2015-11-04T16:26:57.138Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.621 1499.9911 16:26:49.69M 2015-11-04T16:26:57.339Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9911 16:26:49.89M 2015-11-04T16:26:57.543Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9919 16:26:50.11M 2015-11-04T16:26:57.743Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.620 1499.9922 16:26:50.31M 2015-11-04T16:26:57.948Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9923 16:26:50.50M 2015-11-04T16:26:58.154Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9927 16:26:50.70M 2015-11-04T16:26:58.353Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9937 16:26:50.90M 2015-11-04T16:26:58.558Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9946 16:26:51.12M 2015-11-04T16:26:58.758Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9951 16:26:51.32M 2015-11-04T16:26:58.964Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9961 16:26:51.52M 2015-11-04T16:26:59.170Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.520 34.612 1499.9891 16:26:51.72M 2015-11-04T16:26:59.368Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9885 16:26:51.92M 2015-11-04T16:26:59.573Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9890 16:26:52.14M 2015-11-04T16:26:59.778Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.520 34.612 1499.9889 16:26:52.34M 2015-11-04T16:26:59.998Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.520 34.611 1499.9886 16:26:52.53M