2015-11-04T16:25:00.195Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9886 16:24:52.74M 2015-11-04T16:25:00.393Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9900 16:24:52.94M 2015-11-04T16:25:00.598Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9904 16:24:53.16M 2015-11-04T16:25:00.804Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.615 1499.9906 16:24:53.35M 2015-11-04T16:25:01.003Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.616 1499.9907 16:24:53.56M 2015-11-04T16:25:01.203Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9929 16:24:53.75M 2015-11-04T16:25:01.408Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.526 34.618 1499.9943 16:24:53.95M 2015-11-04T16:25:01.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.527 34.619 1499.9961 16:24:54.17M 2015-11-04T16:25:01.818Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.529 34.621 1499.9976 16:24:54.37M 2015-11-04T16:25:02.018Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.530 34.622 1499.9985 16:24:54.57M 2015-11-04T16:25:02.223Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.532 34.624 1500.0005 16:24:54.77M 2015-11-04T16:25:02.425Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.532 34.625 1500.0010 16:24:54.97M 2015-11-04T16:25:02.628Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.534 34.626 1500.0033 16:24:55.18M 2015-11-04T16:25:02.842Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.535 34.627 1500.0048 16:24:55.38M 2015-11-04T16:25:03.033Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.536 34.628 1500.0062 16:24:55.58M 2015-11-04T16:25:03.238Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.538 34.629 1500.0081 16:24:55.78M 2015-11-04T16:25:03.488Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.539 34.630 1500.0095 16:24:56.00M 2015-11-04T16:25:03.644Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.540 34.631 1500.0110 16:24:56.25M 2015-11-04T16:25:03.863Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.541 34.632 1500.0121 16:24:56.40M 2015-11-04T16:25:04.049Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.540 34.632 1500.0117 16:24:56.61M 2015-11-04T16:25:04.249Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.540 34.632 1500.0116 16:24:56.80M 2015-11-04T16:25:04.453Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0114 16:24:57.01M 2015-11-04T16:25:04.659Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0107 16:24:57.21M 2015-11-04T16:25:04.859Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0116 16:24:57.41M 2015-11-04T16:25:05.063Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0126 16:24:57.61M 2015-11-04T16:25:05.263Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.540 34.630 1500.0120 16:24:57.81M 2015-11-04T16:25:05.473Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.540 34.630 1500.0126 16:24:58.03M 2015-11-04T16:25:05.673Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.539 34.630 1500.0115 16:24:58.23M 2015-11-04T16:25:05.879Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.539 34.630 1500.0110 16:24:58.43M 2015-11-04T16:25:06.079Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0106 16:24:58.63M 2015-11-04T16:25:06.284Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0095 16:24:58.83M 2015-11-04T16:25:06.489Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.538 34.629 1500.0098 16:24:59.05M 2015-11-04T16:25:06.689Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.542 34.632 1500.0137 16:24:59.25M 2015-11-04T16:25:06.889Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.542 34.633 1500.0139 16:24:59.44M 2015-11-04T16:25:07.095Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.543 34.633 1500.0142 16:24:59.64M 2015-11-04T16:25:07.294Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.634 1500.0146 16:24:59.84M 2015-11-04T16:25:07.504Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.634 1500.0146 16:25:00.06M 2015-11-04T16:25:07.704Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0144 16:25:00.26M 2015-11-04T16:25:07.904Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.544 34.634 1500.0151 16:25:00.46M 2015-11-04T16:25:08.109Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.635 1500.0151 16:25:00.66M 2015-11-04T16:25:08.329Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0144 16:25:00.86M 2015-11-04T16:25:08.564Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0132 16:25:01.09M 2015-11-04T16:25:08.719Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0126 16:25:01.32M 2015-11-04T16:25:08.919Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0117 16:25:01.47M 2015-11-04T16:25:09.125Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0111 16:25:01.67M 2015-11-04T16:25:09.329Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.631 1500.0114 16:25:01.87M 2015-11-04T16:25:09.529Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0114 16:25:02.09M 2015-11-04T16:25:09.734Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0105 16:25:02.29M 2015-11-04T16:25:09.934Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0104 16:25:02.49M 2015-11-04T16:25:10.139Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0100 16:25:02.69M 2015-11-04T16:25:10.354Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0096 16:25:02.89M 2015-11-04T16:25:10.549Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0090 16:25:03.11M 2015-11-04T16:25:10.749Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.630 1500.0082 16:25:03.31M 2015-11-04T16:25:10.954Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.539 34.631 1500.0090 16:25:03.50M 2015-11-04T16:25:11.154Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.538 34.630 1500.0077 16:25:03.70M 2015-11-04T16:25:11.359Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.539 34.631 1500.0072 16:25:03.90M 2015-11-04T16:25:11.559Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.539 34.631 1500.0082 16:25:04.12M 2015-11-04T16:25:11.759Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.540 34.632 1500.0087 16:25:04.32M 2015-11-04T16:25:11.970Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.541 34.633 1500.0088 16:25:04.52M 2015-11-04T16:25:12.169Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.541 34.634 1500.0092 16:25:04.72M 2015-11-04T16:25:12.380Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.541 34.634 1500.0084 16:25:04.92M 2015-11-04T16:25:12.574Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.541 34.634 1500.0078 16:25:05.14M 2015-11-04T16:25:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.540 34.633 1500.0077 16:25:05.33M 2015-11-04T16:25:12.979Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.536 34.629 1500.0029 16:25:05.55M 2015-11-04T16:25:13.184Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.536 34.628 1500.0031 16:25:05.73M 2015-11-04T16:25:13.389Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.535 34.628 1500.0028 16:25:05.93M 2015-11-04T16:25:13.634Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.534 34.627 1500.0016 16:25:06.15M 2015-11-04T16:25:13.799Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.533 34.626 1500.0004 16:25:06.39M 2015-11-04T16:25:13.994Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.543 34.635 1500.0125 16:25:06.55M 2015-11-04T16:25:14.199Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.543 34.634 1500.0126 16:25:06.75M 2015-11-04T16:25:14.404Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.543 34.634 1500.0127 16:25:06.95M 2015-11-04T16:25:14.609Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.542 34.634 1500.0125 16:25:07.17M 2015-11-04T16:25:14.809Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.541 34.633 1500.0134 16:25:07.36M 2015-11-04T16:25:15.014Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.541 34.632 1500.0125 16:25:07.56M 2015-11-04T16:25:15.219Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.541 34.632 1500.0128 16:25:07.76M 2015-11-04T16:25:15.419Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.541 34.632 1500.0118 16:25:07.96M 2015-11-04T16:25:15.619Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0109 16:25:08.18M 2015-11-04T16:25:15.824Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0096 16:25:08.38M 2015-11-04T16:25:16.029Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.539 34.631 1500.0089 16:25:08.58M 2015-11-04T16:25:16.229Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.630 1500.0072 16:25:08.78M 2015-11-04T16:25:16.434Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.537 34.629 1500.0066 16:25:09.00M 2015-11-04T16:25:16.639Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.627 1500.0045 16:25:09.19M 2015-11-04T16:25:16.839Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.535 34.627 1500.0046 16:25:09.39M 2015-11-04T16:25:17.044Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.627 1500.0060 16:25:09.59M 2015-11-04T16:25:17.264Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.536 34.627 1500.0067 16:25:09.79M 2015-11-04T16:25:17.449Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0023 16:25:10.03M 2015-11-04T16:25:17.654Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9890 16:25:10.21M 2015-11-04T16:25:17.854Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9877 16:25:10.41M 2015-11-04T16:25:18.059Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.523 34.615 1499.9912 16:25:10.61M 2015-11-04T16:25:18.264Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.524 34.616 1499.9921 16:25:10.81M 2015-11-04T16:25:18.464Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9930 16:25:11.03M 2015-11-04T16:25:18.669Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.618 1499.9937 16:25:11.23M 2015-11-04T16:25:18.874Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.528 34.620 1499.9950 16:25:11.42M 2015-11-04T16:25:19.074Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9905 16:25:11.62M 2015-11-04T16:25:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.614 1499.9888 16:25:11.82M 2015-11-04T16:25:19.479Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9843 16:25:12.04M 2015-11-04T16:25:19.684Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9844 16:25:12.24M 2015-11-04T16:25:19.889Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9840 16:25:12.44M 2015-11-04T16:25:20.089Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.525 34.618 1499.9895 16:25:12.64M 2015-11-04T16:25:20.294Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.525 34.618 1499.9904 16:25:12.84M 2015-11-04T16:25:20.495Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.526 34.619 1499.9912 16:25:13.06M 2015-11-04T16:25:20.699Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.524 34.618 1499.9894 16:25:13.26M 2015-11-04T16:25:20.899Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.617 1499.9902 16:25:13.45M 2015-11-04T16:25:21.099Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9915 16:25:13.65M 2015-11-04T16:25:21.304Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9921 16:25:13.85M 2015-11-04T16:25:21.509Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.522 34.615 1499.9885 16:25:14.07M 2015-11-04T16:25:21.730Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.614 1499.9888 16:25:14.27M 2015-11-04T16:25:21.914Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9893 16:25:14.49M 2015-11-04T16:25:22.119Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9899 16:25:14.67M 2015-11-04T16:25:22.325Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.613 1499.9895 16:25:14.87M 2015-11-04T16:25:22.526Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.521 34.613 1499.9900 16:25:15.09M 2015-11-04T16:25:22.729Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9889 16:25:15.28M 2015-11-04T16:25:22.929Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.520 34.612 1499.9882 16:25:15.48M 2015-11-04T16:25:23.134Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.520 34.611 1499.9885 16:25:15.68M 2015-11-04T16:25:23.339Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.612 1499.9896 16:25:15.88M 2015-11-04T16:25:23.539Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9912 16:25:16.10M 2015-11-04T16:25:23.744Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.523 34.614 1499.9929 16:25:16.30M 2015-11-04T16:25:23.944Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.525 34.616 1499.9956 16:25:16.50M 2015-11-04T16:25:24.149Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9965 16:25:16.70M 2015-11-04T16:25:24.354Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9922 16:25:16.90M 2015-11-04T16:25:24.554Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9922 16:25:17.12M 2015-11-04T16:25:24.759Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9928 16:25:17.31M 2015-11-04T16:25:24.964Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.519 34.611 1499.9869 16:25:17.51M 2015-11-04T16:25:25.164Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.519 34.611 1499.9865 16:25:17.71M 2015-11-04T16:25:25.369Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.519 34.611 1499.9874 16:25:17.91M 2015-11-04T16:25:25.569Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.611 1499.9867 16:25:18.13M 2015-11-04T16:25:25.774Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.518 34.611 1499.9855 16:25:18.33M 2015-11-04T16:25:25.979Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9900 16:25:18.53M 2015-11-04T16:25:26.194Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.616 1499.9900 16:25:18.73M 2015-11-04T16:25:26.384Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.616 1499.9905 16:25:18.94M 2015-11-04T16:25:26.584Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9915 16:25:19.14M 2015-11-04T16:25:26.789Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.519 34.611 1499.9857 16:25:19.34M 2015-11-04T16:25:27.001Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.518 34.610 1499.9852 16:25:19.54M 2015-11-04T16:25:27.194Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.517 34.609 1499.9849 16:25:19.74M 2015-11-04T16:25:27.400Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.517 34.609 1499.9847 16:25:19.94M 2015-11-04T16:25:27.600Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.517 34.609 1499.9845 16:25:20.16M 2015-11-04T16:25:27.805Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.517 34.610 1499.9845 16:25:20.36M 2015-11-04T16:25:28.010Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.518 34.610 1499.9856 16:25:20.56M 2015-11-04T16:25:28.209Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.519 34.611 1499.9862 16:25:20.76M 2015-11-04T16:25:28.414Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.520 34.612 1499.9873 16:25:20.95M 2015-11-04T16:25:28.614Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9883 16:25:21.18M 2015-11-04T16:25:28.820Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.523 34.615 1499.9901 16:25:21.37M 2015-11-04T16:25:29.019Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.511 34.604 1499.9769 16:25:21.57M 2015-11-04T16:25:29.224Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.511 34.603 1499.9773 16:25:21.77M 2015-11-04T16:25:29.425Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.511 34.603 1499.9775 16:25:21.97M 2015-11-04T16:25:29.635Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.511 34.603 1499.9783 16:25:22.19M 2015-11-04T16:25:29.835Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.511 34.603 1499.9784 16:25:22.39M 2015-11-04T16:25:30.035Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.512 34.604 1499.9792 16:25:22.59M 2015-11-04T16:25:30.240Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.512 34.604 1499.9795 16:25:22.79M 2015-11-04T16:25:30.440Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.526 34.617 1499.9951 16:25:23.01M 2015-11-04T16:25:30.682Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9976 16:25:23.20M 2015-11-04T16:25:30.850Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9933 16:25:23.42M 2015-11-04T16:25:31.055Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.523 34.615 1499.9917 16:25:23.60M 2015-11-04T16:25:31.255Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.525 34.616 1499.9932 16:25:23.80M 2015-11-04T16:25:31.460Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9948 16:25:24.02M 2015-11-04T16:25:31.660Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9945 16:25:24.22M 2015-11-04T16:25:31.865Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.615 1499.9945 16:25:24.42M 2015-11-04T16:25:32.070Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.615 1499.9949 16:25:24.62M 2015-11-04T16:25:32.275Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9938 16:25:24.82M 2015-11-04T16:25:32.475Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.613 1499.9918 16:25:25.04M 2015-11-04T16:25:32.675Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.612 1499.9901 16:25:25.24M 2015-11-04T16:25:32.880Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.615 1499.9943 16:25:25.43M 2015-11-04T16:25:33.080Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.615 1499.9939 16:25:25.63M 2015-11-04T16:25:33.285Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.615 1499.9933 16:25:25.83M 2015-11-04T16:25:33.490Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.614 1499.9926 16:25:26.05M 2015-11-04T16:25:33.695Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.522 34.614 1499.9921 16:25:26.25M 2015-11-04T16:25:33.918Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9915 16:25:26.45M 2015-11-04T16:25:34.100Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9922 16:25:26.65M 2015-11-04T16:25:34.300Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.615 1499.9929 16:25:26.85M 2015-11-04T16:25:34.505Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.615 1499.9919 16:25:27.06M 2015-11-04T16:25:34.710Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.517 34.609 1499.9838 16:25:27.27M 2015-11-04T16:25:34.910Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.517 34.609 1499.9836 16:25:27.46M 2015-11-04T16:25:35.130Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.520 34.613 1499.9872 16:25:27.66M 2015-11-04T16:25:35.315Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9885 16:25:27.88M 2015-11-04T16:25:35.520Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.614 1499.9888 16:25:28.08M 2015-11-04T16:25:35.759Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9884 16:25:28.28M 2015-11-04T16:25:35.925Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9885 16:25:28.48M 2015-11-04T16:25:36.130Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.615 1499.9890 16:25:28.68M 2015-11-04T16:25:36.335Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.522 34.615 1499.9896 16:25:28.88M 2015-11-04T16:25:36.535Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.522 34.614 1499.9895 16:25:29.10M 2015-11-04T16:25:36.740Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.522 34.614 1499.9900 16:25:29.30M 2015-11-04T16:25:36.940Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9891 16:25:29.49M 2015-11-04T16:25:37.145Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.520 34.612 1499.9886 16:25:29.69M 2015-11-04T16:25:37.350Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9872 16:25:29.89M 2015-11-04T16:25:37.550Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.519 34.611 1499.9867 16:25:30.11M 2015-11-04T16:25:37.755Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9865 16:25:30.31M 2015-11-04T16:25:37.963Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.613 1499.9880 16:25:30.51M 2015-11-04T16:25:38.155Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9889 16:25:30.71M 2015-11-04T16:25:38.360Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.521 34.612 1499.9893 16:25:30.90M 2015-11-04T16:25:38.565Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.520 34.612 1499.9885 16:25:31.12M 2015-11-04T16:25:38.770Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.611 1499.9882 16:25:31.32M 2015-11-04T16:25:38.970Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9882 16:25:31.52M 2015-11-04T16:25:39.175Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9883 16:25:31.72M 2015-11-04T16:25:39.375Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9882 16:25:31.92M 2015-11-04T16:25:39.595Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.518 34.610 1499.9863 16:25:32.14M 2015-11-04T16:25:39.785Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.518 34.609 1499.9846 16:25:32.35M 2015-11-04T16:25:39.985Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9857 16:25:32.54M 2015-11-04T16:25:40.190Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.520 34.613 1499.9858 16:25:32.74M 2015-11-04T16:25:40.390Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.613 1499.9865 16:25:32.94M 2015-11-04T16:25:40.606Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.521 34.613 1499.9862 16:25:33.15M 2015-11-04T16:25:40.800Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.614 1499.9869 16:25:33.35M 2015-11-04T16:25:41.000Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.522 34.614 1499.9871 16:25:33.55M 2015-11-04T16:25:41.205Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.522 34.615 1499.9882 16:25:33.75M 2015-11-04T16:25:41.410Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.616 1499.9891 16:25:33.95M 2015-11-04T16:25:41.610Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.523 34.615 1499.9891 16:25:34.17M 2015-11-04T16:25:41.815Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.523 34.615 1499.9896 16:25:34.37M 2015-11-04T16:25:42.020Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.616 1499.9902 16:25:34.57M 2015-11-04T16:25:42.225Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.525 34.617 1499.9922 16:25:34.77M 2015-11-04T16:25:42.420Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.617 1499.9908 16:25:34.97M 2015-11-04T16:25:42.626Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.616 1499.9900 16:25:35.18M 2015-11-04T16:25:42.825Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.616 1499.9890 16:25:35.38M 2015-11-04T16:25:43.035Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9883 16:25:35.58M 2015-11-04T16:25:43.235Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.521 34.614 1499.9872 16:25:35.78M 2015-11-04T16:25:43.435Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9884 16:25:36.00M 2015-11-04T16:25:43.640Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9889 16:25:36.20M 2015-11-04T16:25:43.840Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9910 16:25:36.40M 2015-11-04T16:25:44.065Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9921 16:25:36.60M 2015-11-04T16:25:44.250Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9885 16:25:36.81M 2015-11-04T16:25:44.450Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9884 16:25:37.02M 2015-11-04T16:25:44.655Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.615 1499.9886 16:25:37.21M 2015-11-04T16:25:44.860Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.519 34.612 1499.9854 16:25:37.41M 2015-11-04T16:25:45.060Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.519 34.612 1499.9844 16:25:37.61M 2015-11-04T16:25:45.260Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.612 1499.9840 16:25:37.81M 2015-11-04T16:25:45.470Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.518 34.611 1499.9830 16:25:38.03M 2015-11-04T16:25:45.670Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.615 1499.9868 16:25:38.23M 2015-11-04T16:25:45.875Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.523 34.616 1499.9874 16:25:38.43M 2015-11-04T16:25:46.080Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.521 34.615 1499.9857 16:25:38.63M 2015-11-04T16:25:46.280Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.520 34.614 1499.9840 16:25:38.83M 2015-11-04T16:25:46.485Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.521 34.615 1499.9855 16:25:39.05M 2015-11-04T16:25:46.690Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.523 34.616 1499.9860 16:25:39.25M 2015-11-04T16:25:46.890Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.521 34.615 1499.9846 16:25:39.44M 2015-11-04T16:25:47.090Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.520 34.614 1499.9833 16:25:39.64M 2015-11-04T16:25:47.290Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.522 34.615 1499.9856 16:25:39.84M 2015-11-04T16:25:47.500Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.522 34.615 1499.9863 16:25:40.06M 2015-11-04T16:25:47.705Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.518 34.612 1499.9833 16:25:40.26M 2015-11-04T16:25:47.905Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.518 34.611 1499.9825 16:25:40.46M 2015-11-04T16:25:48.105Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9840 16:25:40.66M 2015-11-04T16:25:48.310Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9847 16:25:40.86M 2015-11-04T16:25:48.530Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.613 1499.9852 16:25:41.07M 2015-11-04T16:25:48.715Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.520 34.612 1499.9850 16:25:41.29M 2015-11-04T16:25:48.920Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.520 34.613 1499.9863 16:25:41.47M 2015-11-04T16:25:49.127Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9869 16:25:41.67M 2015-11-04T16:25:49.326Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.611 1499.9833 16:25:41.87M 2015-11-04T16:25:49.530Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.610 1499.9833 16:25:42.09M 2015-11-04T16:25:49.730Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.616 1499.9911 16:25:42.29M 2015-11-04T16:25:49.935Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.612 1499.9863 16:25:42.49M 2015-11-04T16:25:50.136Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.611 1499.9839 16:25:42.69M 2015-11-04T16:25:50.340Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9841 16:25:42.88M 2015-11-04T16:25:50.540Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.520 34.614 1499.9850 16:25:43.11M 2015-11-04T16:25:50.746Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.616 1499.9866 16:25:43.30M 2015-11-04T16:25:50.950Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.523 34.617 1499.9868 16:25:43.50M 2015-11-04T16:25:51.151Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.524 34.618 1499.9886 16:25:43.70M 2015-11-04T16:25:51.355Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.619 1499.9901 16:25:43.90M 2015-11-04T16:25:51.561Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.527 34.620 1499.9919 16:25:44.12M 2015-11-04T16:25:51.761Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.620 1499.9927 16:25:44.32M 2015-11-04T16:25:51.965Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.620 1499.9934 16:25:44.52M 2015-11-04T16:25:52.166Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.620 1499.9944 16:25:44.72M 2015-11-04T16:25:52.371Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9952 16:25:44.91M 2015-11-04T16:25:52.576Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9954 16:25:45.13M 2015-11-04T16:25:52.776Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.619 1499.9941 16:25:45.33M 2015-11-04T16:25:52.996Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.619 1499.9940 16:25:45.53M 2015-11-04T16:25:53.181Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.618 1499.9941 16:25:45.75M 2015-11-04T16:25:53.386Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.618 1499.9945 16:25:45.93M 2015-11-04T16:25:53.586Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.617 1499.9949 16:25:46.15M 2015-11-04T16:25:53.791Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9946 16:25:46.35M 2015-11-04T16:25:53.996Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.526 34.617 1499.9950 16:25:46.55M 2015-11-04T16:25:54.201Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.614 1499.9916 16:25:46.75M 2015-11-04T16:25:54.406Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.615 1499.9923 16:25:46.95M 2015-11-04T16:25:54.606Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.615 1499.9922 16:25:47.17M 2015-11-04T16:25:54.806Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.524 34.616 1499.9922 16:25:47.36M 2015-11-04T16:25:55.011Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9969 16:25:47.56M 2015-11-04T16:25:55.216Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.621 1499.9971 16:25:47.76M 2015-11-04T16:25:55.416Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.622 1499.9980 16:25:47.96M 2015-11-04T16:25:55.621Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.531 34.623 1499.9979 16:25:48.18M 2015-11-04T16:25:55.821Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9962 16:25:48.38M 2015-11-04T16:25:56.026Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9948 16:25:48.58M 2015-11-04T16:25:56.231Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9935 16:25:48.78M 2015-11-04T16:25:56.431Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.620 1499.9923 16:25:49.98M 2015-11-04T16:25:56.636Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.526 34.619 1499.9915 16:25:49.20M 2015-11-04T16:25:56.836Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.525 34.618 1499.9902 16:25:49.39M 2015-11-04T16:25:57.041Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.524 34.617 1499.9894 16:25:49.59M 2015-11-04T16:25:57.241Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.617 1499.9885 16:25:49.79M 2015-11-04T16:25:57.461Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.523 34.616 1499.9882 16:25:50.01M 2015-11-04T16:25:57.651Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.523 34.616 1499.9882 16:25:50.22M 2015-11-04T16:25:57.856Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.616 1499.9888 16:25:50.41M 2015-11-04T16:25:58.056Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.523 34.616 1499.9883 16:25:50.61M 2015-11-04T16:25:58.256Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.615 1499.9886 16:25:50.81M 2015-11-04T16:25:58.461Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.614 1499.9885 16:25:51.02M 2015-11-04T16:25:58.666Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9938 16:25:51.22M 2015-11-04T16:25:58.866Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9960 16:25:51.42M 2015-11-04T16:25:59.071Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9962 16:25:51.62M 2015-11-04T16:25:59.276Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9965 16:25:51.82M 2015-11-04T16:25:59.476Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9965 16:25:52.04M 2015-11-04T16:25:59.681Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9961 16:25:52.24M 2015-11-04T16:25:59.921Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9963 16:25:52.44M