2015-11-04T16:18:00.085Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.222 34.323 1499.6639 16:17:52.62M 2015-11-04T16:18:00.290Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.235 34.335 1499.6791 16:17:52.82M 2015-11-04T16:18:00.496Z|I-OCEAN7-304-XXXX| 25.79 12.958 40.247 34.346 1499.6935 16:17:53.04M 2015-11-04T16:18:00.695Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.248 34.347 1499.6952 16:17:53.24M 2015-11-04T16:18:00.900Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.250 34.348 1499.6967 16:17:53.43M 2015-11-04T16:18:01.100Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.251 34.349 1499.6978 16:17:53.63M 2015-11-04T16:18:01.305Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.252 34.351 1499.6989 16:17:53.83M 2015-11-04T16:18:01.510Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.253 34.351 1499.7008 16:17:54.05M 2015-11-04T16:18:01.710Z|I-OCEAN7-304-XXXX| 25.82 12.959 40.254 34.352 1499.7037 16:17:54.25M 2015-11-04T16:18:01.915Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.255 34.354 1499.7051 16:17:54.45M 2015-11-04T16:18:02.115Z|I-OCEAN7-304-XXXX| 25.81 12.959 40.256 34.354 1499.7054 16:17:54.65M 2015-11-04T16:18:02.315Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.256 34.354 1499.7054 16:17:54.85M 2015-11-04T16:18:02.520Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.257 34.355 1499.7059 16:17:55.06M 2015-11-04T16:18:02.726Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.257 34.356 1499.7065 16:17:55.26M 2015-11-04T16:18:02.930Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.258 34.357 1499.7076 16:17:55.46M 2015-11-04T16:18:03.130Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.259 34.357 1499.7089 16:17:55.66M 2015-11-04T16:18:03.335Z|I-OCEAN7-304-XXXX| 25.84 12.959 40.329 34.424 1499.7880 16:17:55.86M 2015-11-04T16:18:03.541Z|I-OCEAN7-304-XXXX| 25.84 12.959 40.374 34.467 1499.8391 16:17:56.08M 2015-11-04T16:18:03.741Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.384 34.476 1499.8507 16:17:56.28M 2015-11-04T16:18:03.960Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.386 34.478 1499.8529 16:17:56.48M 2015-11-04T16:18:04.145Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.388 34.481 1499.8544 16:17:56.69M 2015-11-04T16:18:04.350Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.391 34.483 1499.8569 16:17:56.88M 2015-11-04T16:18:04.555Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.393 34.485 1499.8594 16:17:57.10M 2015-11-04T16:18:04.756Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.395 34.488 1499.8617 16:17:57.30M 2015-11-04T16:18:04.960Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.398 34.491 1499.8636 16:17:57.49M 2015-11-04T16:18:05.160Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.401 34.494 1499.8672 16:17:57.69M 2015-11-04T16:18:05.370Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.423 34.515 1499.8923 16:17:57.89M 2015-11-04T16:18:05.566Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.444 34.534 1499.9156 16:17:58.11M 2015-11-04T16:18:05.771Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.445 34.536 1499.9166 16:17:58.31M 2015-11-04T16:18:05.976Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.464 34.554 1499.9373 16:17:58.51M 2015-11-04T16:18:06.180Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.504 34.592 1499.9810 16:17:58.71M 2015-11-04T16:18:06.381Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.528 34.616 1500.0068 16:17:58.91M 2015-11-04T16:18:06.585Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.558 34.645 1500.0392 16:17:59.13M 2015-11-04T16:18:06.785Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.558 34.645 1500.0398 16:17:59.32M 2015-11-04T16:18:06.991Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.559 34.646 1500.0404 16:17:59.52M 2015-11-04T16:18:07.191Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.560 34.648 1500.0410 16:17:59.72M 2015-11-04T16:18:07.396Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.561 34.649 1500.0421 16:17:59.92M 2015-11-04T16:18:07.601Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.562 34.650 1500.0430 16:18:00.14M 2015-11-04T16:18:07.801Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.563 34.650 1500.0433 16:18:00.34M 2015-11-04T16:18:08.006Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.564 34.651 1500.0443 16:18:00.54M 2015-11-04T16:18:08.206Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.565 34.653 1500.0441 16:18:00.74M 2015-11-04T16:18:08.426Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.566 34.654 1500.0454 16:18:00.94M 2015-11-04T16:18:08.616Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.567 34.655 1500.0454 16:18:01.17M 2015-11-04T16:18:08.816Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.568 34.656 1500.0468 16:18:01.36M 2015-11-04T16:18:09.021Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.569 34.657 1500.0475 16:18:01.55M 2015-11-04T16:18:09.237Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.570 34.657 1500.0493 16:18:01.75M 2015-11-04T16:18:09.426Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.571 34.659 1500.0505 16:18:01.95M 2015-11-04T16:18:09.626Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.572 34.659 1500.0522 16:18:02.17M 2015-11-04T16:18:09.831Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.573 34.660 1500.0533 16:18:02.37M 2015-11-04T16:18:10.036Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.571 34.658 1500.0507 16:18:02.57M 2015-11-04T16:18:10.236Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.571 34.658 1500.0509 16:18:02.77M 2015-11-04T16:18:10.441Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.571 34.658 1500.0507 16:18:02.96M 2015-11-04T16:18:10.646Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.571 34.659 1500.0511 16:18:03.19M 2015-11-04T16:18:10.846Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.572 34.659 1500.0515 16:18:03.38M 2015-11-04T16:18:11.074Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.572 34.659 1500.0525 16:18:03.58M 2015-11-04T16:18:11.256Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.572 34.659 1500.0524 16:18:03.78M 2015-11-04T16:18:11.456Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.572 34.659 1500.0522 16:18:04.00M 2015-11-04T16:18:11.661Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.572 34.659 1500.0525 16:18:04.20M 2015-11-04T16:18:11.906Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.660 1500.0538 16:18:04.40M 2015-11-04T16:18:12.066Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.660 1500.0536 16:18:04.64M 2015-11-04T16:18:12.266Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.573 34.661 1500.0533 16:18:04.80M 2015-11-04T16:18:12.471Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.574 34.661 1500.0535 16:18:05.02M 2015-11-04T16:18:12.671Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.574 34.661 1500.0540 16:18:05.21M 2015-11-04T16:18:12.896Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.574 34.662 1500.0544 16:18:05.41M 2015-11-04T16:18:13.076Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.574 34.661 1500.0547 16:18:05.63M 2015-11-04T16:18:13.281Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.573 34.660 1500.0538 16:18:05.81M 2015-11-04T16:18:13.486Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.573 34.660 1500.0546 16:18:06.03M 2015-11-04T16:18:13.691Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.574 34.660 1500.0564 16:18:06.23M 2015-11-04T16:18:13.891Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.574 34.660 1500.0568 16:18:06.43M 2015-11-04T16:18:14.096Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.569 34.656 1500.0520 16:18:06.63M 2015-11-04T16:18:14.296Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.570 34.657 1500.0524 16:18:06.83M 2015-11-04T16:18:14.501Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.571 34.658 1500.0541 16:18:07.04M 2015-11-04T16:18:14.706Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.573 34.660 1500.0560 16:18:07.25M 2015-11-04T16:18:14.906Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.574 34.661 1500.0577 16:18:07.44M 2015-11-04T16:18:15.111Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.576 34.663 1500.0592 16:18:07.64M 2015-11-04T16:18:15.311Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.578 34.664 1500.0618 16:18:07.84M 2015-11-04T16:18:15.516Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.577 34.664 1500.0610 16:18:08.06M 2015-11-04T16:18:15.721Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.577 34.663 1500.0615 16:18:08.26M 2015-11-04T16:18:15.921Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.565 34.651 1500.0474 16:18:08.46M 2015-11-04T16:18:16.126Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.564 34.651 1500.0457 16:18:08.66M 2015-11-04T16:18:16.340Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.564 34.651 1500.0458 16:18:08.86M 2015-11-04T16:18:16.531Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.574 34.661 1500.0565 16:18:09.08M 2015-11-04T16:18:16.731Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.575 34.662 1500.0573 16:18:09.27M 2015-11-04T16:18:16.986Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.663 1500.0575 16:18:09.47M 2015-11-04T16:18:17.142Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.576 34.663 1500.0574 16:18:09.72M 2015-11-04T16:18:17.361Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.576 34.663 1500.0577 16:18:09.87M 2015-11-04T16:18:17.546Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.663 1500.0576 16:18:10.11M 2015-11-04T16:18:17.751Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.576 34.663 1500.0570 16:18:10.29M 2015-11-04T16:18:17.956Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.576 34.663 1500.0585 16:18:10.49M 2015-11-04T16:18:18.156Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.576 34.663 1500.0582 16:18:10.69M 2015-11-04T16:18:18.361Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.663 1500.0581 16:18:10.89M 2015-11-04T16:18:18.561Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.577 34.664 1500.0577 16:18:11.11M 2015-11-04T16:18:18.761Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.577 34.664 1500.0566 16:18:11.30M 2015-11-04T16:18:18.966Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0559 16:18:11.50M 2015-11-04T16:18:19.171Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0557 16:18:11.70M 2015-11-04T16:18:19.371Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.576 34.664 1500.0546 16:18:11.90M 2015-11-04T16:18:19.581Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.576 34.663 1500.0544 16:18:12.12M 2015-11-04T16:18:19.781Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.575 34.662 1500.0538 16:18:12.32M 2015-11-04T16:18:19.981Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.663 1500.0533 16:18:12.52M 2015-11-04T16:18:20.186Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.663 1500.0537 16:18:12.72M 2015-11-04T16:18:20.391Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.575 34.663 1500.0547 16:18:12.92M 2015-11-04T16:18:20.591Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.664 1500.0547 16:18:13.14M 2015-11-04T16:18:20.796Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.664 1500.0552 16:18:13.33M 2015-11-04T16:18:20.996Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.576 34.664 1500.0553 16:18:13.53M 2015-11-04T16:18:21.201Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.577 34.664 1500.0558 16:18:13.73M 2015-11-04T16:18:21.406Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.577 34.664 1500.0560 16:18:13.93M 2015-11-04T16:18:21.606Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.576 34.664 1500.0559 16:18:14.15M 2015-11-04T16:18:21.826Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.576 34.663 1500.0569 16:18:14.35M 2015-11-04T16:18:22.011Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.663 1500.0575 16:18:14.56M 2015-11-04T16:18:22.216Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.663 1500.0588 16:18:14.74M 2015-11-04T16:18:22.421Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.663 1500.0592 16:18:14.94M 2015-11-04T16:18:22.621Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.663 1500.0597 16:18:15.16M 2015-11-04T16:18:22.826Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.577 34.663 1500.0607 16:18:15.36M 2015-11-04T16:18:23.026Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.577 34.663 1500.0601 16:18:15.56M 2015-11-04T16:18:23.231Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0599 16:18:15.76M 2015-11-04T16:18:23.431Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.576 34.662 1500.0591 16:18:15.96M 2015-11-04T16:18:23.636Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.576 34.662 1500.0593 16:18:16.18M 2015-11-04T16:18:23.841Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.576 34.662 1500.0602 16:18:16.38M 2015-11-04T16:18:24.046Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.662 1500.0588 16:18:16.58M 2015-11-04T16:18:24.246Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.576 34.662 1500.0586 16:18:16.78M 2015-11-04T16:18:24.446Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.575 34.662 1500.0582 16:18:16.97M 2015-11-04T16:18:24.651Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.575 34.662 1500.0583 16:18:17.19M 2015-11-04T16:18:24.870Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.662 1500.0583 16:18:17.39M 2015-11-04T16:18:25.056Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.662 1500.0580 16:18:17.59M 2015-11-04T16:18:25.261Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.575 34.662 1500.0575 16:18:17.79M 2015-11-04T16:18:25.466Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.576 34.662 1500.0586 16:18:18.01M 2015-11-04T16:18:25.671Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.576 34.663 1500.0591 16:18:18.21M 2015-11-04T16:18:25.871Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.576 34.663 1500.0599 16:18:18.41M 2015-11-04T16:18:26.076Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.577 34.663 1500.0607 16:18:18.61M 2015-11-04T16:18:26.291Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.577 34.664 1500.0612 16:18:18.81M 2015-11-04T16:18:26.481Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.578 34.664 1500.0616 16:18:19.04M 2015-11-04T16:18:26.681Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.578 34.665 1500.0625 16:18:19.22M 2015-11-04T16:18:26.887Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.579 34.665 1500.0630 16:18:19.42M 2015-11-04T16:18:27.131Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.579 34.665 1500.0629 16:18:19.62M 2015-11-04T16:18:27.292Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.578 34.663 1500.0629 16:18:19.86M 2015-11-04T16:18:27.496Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.576 34.663 1500.0609 16:18:20.04M 2015-11-04T16:18:27.696Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.576 34.662 1500.0591 16:18:20.24M 2015-11-04T16:18:27.901Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.575 34.662 1500.0582 16:18:20.44M 2015-11-04T16:18:28.101Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.575 34.663 1500.0577 16:18:20.64M 2015-11-04T16:18:28.306Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.576 34.663 1500.0571 16:18:20.83M 2015-11-04T16:18:28.511Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.576 34.664 1500.0573 16:18:21.05M 2015-11-04T16:18:28.711Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.577 34.664 1500.0587 16:18:21.25M 2015-11-04T16:18:28.916Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.578 34.665 1500.0597 16:18:21.45M 2015-11-04T16:18:29.117Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.578 34.666 1500.0585 16:18:21.65M 2015-11-04T16:18:29.322Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.667 1500.0592 16:18:21.85M 2015-11-04T16:18:29.527Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0592 16:18:22.07M 2015-11-04T16:18:29.728Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0588 16:18:22.27M 2015-11-04T16:18:29.932Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.668 1500.0594 16:18:22.47M 2015-11-04T16:18:30.137Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0592 16:18:22.67M 2015-11-04T16:18:30.337Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0585 16:18:22.86M 2015-11-04T16:18:30.542Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.670 1500.0585 16:18:23.08M 2015-11-04T16:18:30.757Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0601 16:18:23.28M 2015-11-04T16:18:30.952Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0609 16:18:23.50M 2015-11-04T16:18:31.152Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.582 34.670 1500.0612 16:18:23.68M 2015-11-04T16:18:31.352Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0609 16:18:23.88M 2015-11-04T16:18:31.557Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.582 34.670 1500.0603 16:18:24.10M 2015-11-04T16:18:31.762Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0609 16:18:24.30M 2015-11-04T16:18:31.962Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0608 16:18:24.50M 2015-11-04T16:18:32.167Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.670 1500.0607 16:18:24.70M 2015-11-04T16:18:32.367Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.670 1500.0604 16:18:24.89M 2015-11-04T16:18:32.572Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0594 16:18:25.11M 2015-11-04T16:18:32.777Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.581 34.666 1500.0645 16:18:25.31M 2015-11-04T16:18:32.977Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.580 34.665 1500.0643 16:18:25.51M 2015-11-04T16:18:33.182Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.580 34.665 1500.0648 16:18:25.71M 2015-11-04T16:18:33.387Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.580 34.666 1500.0651 16:18:25.91M 2015-11-04T16:18:33.587Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.581 34.666 1500.0653 16:18:26.13M 2015-11-04T16:18:33.787Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.581 34.666 1500.0662 16:18:26.33M 2015-11-04T16:18:33.992Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.581 34.666 1500.0659 16:18:26.53M 2015-11-04T16:18:34.197Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.581 34.666 1500.0658 16:18:26.72M 2015-11-04T16:18:34.402Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.581 34.667 1500.0657 16:18:26.93M 2015-11-04T16:18:34.602Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.582 34.667 1500.0667 16:18:27.14M 2015-11-04T16:18:34.807Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.582 34.667 1500.0669 16:18:27.34M 2015-11-04T16:18:35.007Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.582 34.667 1500.0663 16:18:27.54M 2015-11-04T16:18:35.227Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.582 34.667 1500.0663 16:18:27.74M 2015-11-04T16:18:35.412Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.581 34.667 1500.0660 16:18:27.96M 2015-11-04T16:18:35.617Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.582 34.667 1500.0665 16:18:28.16M 2015-11-04T16:18:35.822Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.582 34.668 1500.0667 16:18:28.36M 2015-11-04T16:18:36.022Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.582 34.668 1500.0663 16:18:28.56M 2015-11-04T16:18:36.227Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.667 1500.0662 16:18:28.76M 2015-11-04T16:18:36.432Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.581 34.667 1500.0647 16:18:28.96M 2015-11-04T16:18:36.632Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.580 34.666 1500.0631 16:18:29.17M 2015-11-04T16:18:36.832Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.579 34.665 1500.0626 16:18:29.37M 2015-11-04T16:18:37.037Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.578 34.664 1500.0623 16:18:29.57M 2015-11-04T16:18:37.237Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.578 34.664 1500.0624 16:18:29.77M 2015-11-04T16:18:37.447Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.578 34.663 1500.0625 16:18:29.97M 2015-11-04T16:18:37.647Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.577 34.663 1500.0623 16:18:30.19M 2015-11-04T16:18:37.852Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.577 34.663 1500.0619 16:18:30.39M 2015-11-04T16:18:38.052Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.577 34.663 1500.0616 16:18:30.59M 2015-11-04T16:18:38.257Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.577 34.664 1500.0615 16:18:30.79M 2015-11-04T16:18:38.457Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.578 34.664 1500.0613 16:18:31.01M 2015-11-04T16:18:38.657Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.578 34.664 1500.0616 16:18:31.20M 2015-11-04T16:18:38.867Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.578 34.664 1500.0620 16:18:31.40M 2015-11-04T16:18:39.067Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.578 34.664 1500.0630 16:18:31.60M 2015-11-04T16:18:39.272Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.578 34.664 1500.0641 16:18:31.80M 2015-11-04T16:18:39.485Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.578 34.664 1500.0641 16:18:32.02M 2015-11-04T16:18:39.692Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.579 34.664 1500.0647 16:18:32.22M 2015-11-04T16:18:39.882Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.580 34.665 1500.0656 16:18:32.43M 2015-11-04T16:18:40.082Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.580 34.666 1500.0664 16:18:32.62M 2015-11-04T16:18:40.287Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.581 34.666 1500.0674 16:18:32.82M 2015-11-04T16:18:40.492Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.581 34.666 1500.0668 16:18:33.03M 2015-11-04T16:18:40.700Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.581 34.667 1500.0662 16:18:33.23M 2015-11-04T16:18:40.892Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.581 34.667 1500.0657 16:18:33.43M 2015-11-04T16:18:41.097Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.581 34.667 1500.0668 16:18:33.63M 2015-11-04T16:18:41.304Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.581 34.667 1500.0664 16:18:33.83M 2015-11-04T16:18:41.502Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.581 34.667 1500.0663 16:18:34.05M 2015-11-04T16:18:41.707Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.581 34.667 1500.0667 16:18:34.25M 2015-11-04T16:18:41.912Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.582 34.667 1500.0676 16:18:34.45M 2015-11-04T16:18:42.112Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.582 34.668 1500.0674 16:18:34.65M 2015-11-04T16:18:42.317Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.669 1500.0684 16:18:34.84M 2015-11-04T16:18:42.522Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0693 16:18:35.06M 2015-11-04T16:18:42.724Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.670 1500.0695 16:18:35.26M 2015-11-04T16:18:42.927Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.670 1500.0695 16:18:35.46M 2015-11-04T16:18:43.127Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.671 1500.0717 16:18:35.66M 2015-11-04T16:18:43.334Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0718 16:18:35.86M 2015-11-04T16:18:43.537Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.667 1500.0675 16:18:36.08M 2015-11-04T16:18:43.737Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.581 34.666 1500.0669 16:18:36.28M 2015-11-04T16:18:43.942Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0702 16:18:36.48M 2015-11-04T16:18:44.163Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.584 34.669 1500.0704 16:18:36.68M 2015-11-04T16:18:44.361Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.585 34.670 1500.0718 16:18:36.89M 2015-11-04T16:18:44.547Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0729 16:18:37.09M 2015-11-04T16:18:44.761Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.587 34.671 1500.0735 16:18:37.29M 2015-11-04T16:18:44.957Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.588 34.672 1500.0746 16:18:37.49M 2015-11-04T16:18:45.157Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.588 34.673 1500.0746 16:18:37.69M 2015-11-04T16:18:45.363Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.589 34.674 1500.0741 16:18:37.89M 2015-11-04T16:18:45.567Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.589 34.674 1500.0725 16:18:38.11M 2015-11-04T16:18:45.767Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.589 34.675 1500.0723 16:18:38.31M 2015-11-04T16:18:45.972Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.589 34.675 1500.0713 16:18:38.51M 2015-11-04T16:18:46.172Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.589 34.675 1500.0704 16:18:38.71M 2015-11-04T16:18:46.377Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.588 34.675 1500.0703 16:18:38.90M 2015-11-04T16:18:46.577Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.588 34.675 1500.0703 16:18:39.12M 2015-11-04T16:18:46.782Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.588 34.674 1500.0712 16:18:39.32M 2015-11-04T16:18:46.987Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.588 34.674 1500.0710 16:18:39.52M 2015-11-04T16:18:47.187Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0706 16:18:39.72M 2015-11-04T16:18:47.437Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0709 16:18:39.92M 2015-11-04T16:18:47.597Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0708 16:18:40.18M 2015-11-04T16:18:47.797Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.587 34.673 1500.0714 16:18:40.34M 2015-11-04T16:18:48.004Z|I-OCEAN7-304-XXXX| 25.77 12.959 40.587 34.669 1500.0801 16:18:40.54M 2015-11-04T16:18:48.204Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.587 34.669 1500.0803 16:18:40.74M 2015-11-04T16:18:48.407Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.588 34.670 1500.0803 16:18:40.93M 2015-11-04T16:18:48.627Z|I-OCEAN7-304-XXXX| 25.76 12.959 40.588 34.670 1500.0804 16:18:41.15M 2015-11-04T16:18:48.812Z|I-OCEAN7-304-XXXX| 25.75 12.959 40.587 34.670 1500.0801 16:18:41.37M 2015-11-04T16:18:49.017Z|I-OCEAN7-304-XXXX| 25.77 12.959 40.588 34.670 1500.0801 16:18:41.55M 2015-11-04T16:18:49.222Z|I-OCEAN7-304-XXXX| 25.78 12.959 40.588 34.671 1500.0802 16:18:41.75M 2015-11-04T16:18:49.422Z|I-OCEAN7-304-XXXX| 25.81 12.959 40.588 34.671 1500.0811 16:18:41.95M 2015-11-04T16:18:49.622Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.588 34.671 1500.0809 16:18:42.17M 2015-11-04T16:18:49.835Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.588 34.671 1500.0803 16:18:42.37M 2015-11-04T16:18:50.032Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.588 34.672 1500.0797 16:18:42.57M 2015-11-04T16:18:50.232Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.589 34.672 1500.0787 16:18:42.77M 2015-11-04T16:18:50.437Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.589 34.672 1500.0780 16:18:42.96M 2015-11-04T16:18:50.637Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.589 34.673 1500.0770 16:18:43.18M 2015-11-04T16:18:50.843Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.589 34.674 1500.0764 16:18:43.38M 2015-11-04T16:18:51.047Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.589 34.675 1500.0751 16:18:43.58M 2015-11-04T16:18:51.247Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.589 34.675 1500.0743 16:18:43.78M 2015-11-04T16:18:51.453Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.588 34.674 1500.0735 16:18:44.00M 2015-11-04T16:18:51.657Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.588 34.674 1500.0731 16:18:44.20M 2015-11-04T16:18:51.858Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.588 34.674 1500.0728 16:18:44.40M 2015-11-04T16:18:52.057Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.588 34.674 1500.0725 16:18:44.60M 2015-11-04T16:18:52.263Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.587 34.673 1500.0726 16:18:44.79M 2015-11-04T16:18:52.468Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.587 34.673 1500.0726 16:18:45.01M 2015-11-04T16:18:52.673Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.586 34.672 1500.0719 16:18:45.21M 2015-11-04T16:18:52.872Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0715 16:18:45.41M 2015-11-04T16:18:53.092Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0717 16:18:45.61M 2015-11-04T16:18:53.277Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0712 16:18:45.83M 2015-11-04T16:18:53.483Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.585 34.671 1500.0703 16:18:46.03M 2015-11-04T16:18:53.688Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.671 1500.0707 16:18:46.23M 2015-11-04T16:18:53.888Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0704 16:18:46.43M 2015-11-04T16:18:54.093Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0712 16:18:46.63M 2015-11-04T16:18:54.298Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0717 16:18:46.82M 2015-11-04T16:18:54.498Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.671 1500.0724 16:18:47.05M 2015-11-04T16:18:54.698Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.671 1500.0730 16:18:47.24M 2015-11-04T16:18:54.903Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0729 16:18:47.44M 2015-11-04T16:18:55.108Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.586 34.671 1500.0713 16:18:47.64M 2015-11-04T16:18:55.313Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.586 34.672 1500.0710 16:18:47.84M 2015-11-04T16:18:55.513Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0704 16:18:48.06M 2015-11-04T16:18:55.718Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.586 34.672 1500.0698 16:18:48.26M 2015-11-04T16:18:55.918Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.586 34.672 1500.0696 16:18:48.46M 2015-11-04T16:18:56.123Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.586 34.672 1500.0693 16:18:48.65M 2015-11-04T16:18:56.328Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.586 34.672 1500.0698 16:18:48.85M 2015-11-04T16:18:56.528Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.587 34.672 1500.0704 16:18:49.07M 2015-11-04T16:18:56.733Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.587 34.673 1500.0704 16:18:49.27M 2015-11-04T16:18:56.933Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.587 34.673 1500.0703 16:18:49.47M 2015-11-04T16:18:57.138Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.587 34.673 1500.0697 16:18:49.67M 2015-11-04T16:18:57.343Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.587 34.673 1500.0702 16:18:49.87M 2015-11-04T16:18:57.608Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.587 34.673 1500.0699 16:18:50.09M 2015-11-04T16:18:57.748Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.587 34.673 1500.0701 16:18:50.35M 2015-11-04T16:18:57.948Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.587 34.673 1500.0704 16:18:50.49M 2015-11-04T16:18:58.153Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.588 34.674 1500.0714 16:18:50.68M 2015-11-04T16:18:58.353Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.588 34.674 1500.0719 16:18:50.88M 2015-11-04T16:18:58.558Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.589 34.675 1500.0732 16:18:51.10M 2015-11-04T16:18:58.763Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.590 34.675 1500.0747 16:18:51.30M 2015-11-04T16:18:58.963Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.590 34.675 1500.0747 16:18:51.50M 2015-11-04T16:18:59.168Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.590 34.676 1500.0748 16:18:51.70M 2015-11-04T16:18:59.373Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.591 34.676 1500.0748 16:18:51.90M 2015-11-04T16:18:59.573Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.591 34.677 1500.0750 16:18:52.12M 2015-11-04T16:18:59.778Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.591 34.676 1500.0762 16:18:52.32M 2015-11-04T16:18:59.978Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.591 34.676 1500.0763 16:18:52.52M