2015-11-04T16:17:00.193Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.550 34.642 1500.0190 16:16:52.72M 2015-11-04T16:17:00.393Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.550 34.642 1500.0189 16:16:52.92M 2015-11-04T16:17:00.598Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.550 34.642 1500.0203 16:16:53.14M 2015-11-04T16:17:00.804Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.550 34.642 1500.0197 16:16:53.34M 2015-11-04T16:17:01.004Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.550 34.641 1500.0193 16:16:53.54M 2015-11-04T16:17:01.208Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0192 16:16:53.73M 2015-11-04T16:17:01.423Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0192 16:16:53.93M 2015-11-04T16:17:01.613Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.550 34.641 1500.0188 16:16:54.17M 2015-11-04T16:17:01.818Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0186 16:16:54.35M 2015-11-04T16:17:02.018Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0183 16:16:54.55M 2015-11-04T16:17:02.223Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0187 16:16:54.75M 2015-11-04T16:17:02.428Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0190 16:16:54.95M 2015-11-04T16:17:02.633Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.550 34.641 1500.0204 16:16:55.17M 2015-11-04T16:17:02.833Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.547 34.638 1500.0161 16:16:55.37M 2015-11-04T16:17:03.033Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.546 34.638 1500.0160 16:16:55.56M 2015-11-04T16:17:03.238Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.547 34.638 1500.0166 16:16:55.76M 2015-11-04T16:17:03.443Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.547 34.638 1500.0181 16:16:55.96M 2015-11-04T16:17:03.643Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.546 34.637 1500.0173 16:16:56.18M 2015-11-04T16:17:03.843Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.545 34.636 1500.0166 16:16:56.38M 2015-11-04T16:17:04.048Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.545 34.635 1500.0170 16:16:56.58M 2015-11-04T16:17:04.253Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.544 34.635 1500.0176 16:16:56.78M 2015-11-04T16:17:04.453Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.544 34.634 1500.0193 16:16:57.00M 2015-11-04T16:17:04.658Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.544 34.634 1500.0201 16:16:57.20M 2015-11-04T16:17:04.863Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.544 34.634 1500.0195 16:16:57.40M 2015-11-04T16:17:05.063Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.545 34.635 1500.0190 16:16:57.60M 2015-11-04T16:17:05.268Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.545 34.635 1500.0197 16:16:57.79M 2015-11-04T16:17:05.468Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.545 34.635 1500.0195 16:16:58.01M 2015-11-04T16:17:05.673Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.546 34.636 1500.0204 16:16:58.21M 2015-11-04T16:17:05.938Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.546 34.636 1500.0214 16:16:58.41M 2015-11-04T16:17:06.078Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.547 34.637 1500.0231 16:16:58.67M 2015-11-04T16:17:06.283Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.547 34.636 1500.0237 16:16:58.81M 2015-11-04T16:17:06.483Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.547 34.637 1500.0239 16:16:59.03M 2015-11-04T16:17:06.688Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.637 1500.0239 16:16:59.22M 2015-11-04T16:17:06.893Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.638 1500.0247 16:16:59.42M 2015-11-04T16:17:07.098Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.549 34.638 1500.0253 16:16:59.62M 2015-11-04T16:17:07.298Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.549 34.638 1500.0247 16:16:59.82M 2015-11-04T16:17:07.498Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.550 34.639 1500.0248 16:17:00.04M 2015-11-04T16:17:07.708Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.550 34.639 1500.0247 16:17:00.24M 2015-11-04T16:17:07.909Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.550 34.639 1500.0243 16:17:00.44M 2015-11-04T16:17:08.108Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.639 1500.0245 16:17:00.64M 2015-11-04T16:17:08.313Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.639 1500.0254 16:17:00.83M 2015-11-04T16:17:08.518Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.549 34.639 1500.0244 16:17:01.06M 2015-11-04T16:17:08.718Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.639 1500.0243 16:17:01.26M 2015-11-04T16:17:08.918Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.639 1500.0238 16:17:01.45M 2015-11-04T16:17:09.123Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.638 1500.0231 16:17:01.65M 2015-11-04T16:17:09.328Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.638 1500.0226 16:17:01.85M 2015-11-04T16:17:09.533Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.548 34.638 1500.0220 16:17:02.07M 2015-11-04T16:17:09.733Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0229 16:17:02.27M 2015-11-04T16:17:09.938Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0227 16:17:02.47M 2015-11-04T16:17:10.138Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.638 1500.0221 16:17:02.67M 2015-11-04T16:17:10.358Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0215 16:17:02.87M 2015-11-04T16:17:10.543Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.548 34.638 1500.0209 16:17:03.10M 2015-11-04T16:17:10.748Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.548 34.638 1500.0209 16:17:03.29M 2015-11-04T16:17:10.998Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.548 34.638 1500.0214 16:17:03.48M 2015-11-04T16:17:11.153Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.638 1500.0229 16:17:03.73M 2015-11-04T16:17:11.358Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.638 1500.0232 16:17:03.88M 2015-11-04T16:17:11.558Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.638 1500.0236 16:17:04.10M 2015-11-04T16:17:11.763Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.637 1500.0237 16:17:04.30M 2015-11-04T16:17:11.968Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.548 34.637 1500.0239 16:17:04.50M 2015-11-04T16:17:12.168Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.637 1500.0236 16:17:04.70M 2015-11-04T16:17:12.373Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.637 1500.0234 16:17:04.90M 2015-11-04T16:17:12.578Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.637 1500.0232 16:17:05.11M 2015-11-04T16:17:12.778Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.547 34.636 1500.0228 16:17:05.32M 2015-11-04T16:17:12.983Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.547 34.636 1500.0236 16:17:05.51M 2015-11-04T16:17:13.183Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.547 34.636 1500.0234 16:17:05.71M 2015-11-04T16:17:13.388Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.547 34.635 1500.0239 16:17:05.91M 2015-11-04T16:17:13.593Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.546 34.635 1500.0238 16:17:06.13M 2015-11-04T16:17:13.793Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.547 34.635 1500.0242 16:17:06.33M 2015-11-04T16:17:13.998Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.547 34.635 1500.0254 16:17:06.53M 2015-11-04T16:17:14.198Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.547 34.636 1500.0258 16:17:06.73M 2015-11-04T16:17:14.403Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.548 34.636 1500.0266 16:17:06.93M 2015-11-04T16:17:14.608Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.548 34.636 1500.0270 16:17:07.14M 2015-11-04T16:17:14.828Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.548 34.636 1500.0278 16:17:07.35M 2015-11-04T16:17:15.008Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.549 34.636 1500.0282 16:17:07.56M 2015-11-04T16:17:15.213Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.549 34.636 1500.0284 16:17:07.74M 2015-11-04T16:17:15.418Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.549 34.637 1500.0299 16:17:07.94M 2015-11-04T16:17:15.623Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.550 34.637 1500.0302 16:17:08.16M 2015-11-04T16:17:15.823Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.551 34.638 1500.0316 16:17:08.36M 2015-11-04T16:17:16.028Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.638 1500.0311 16:17:08.56M 2015-11-04T16:17:16.233Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.639 1500.0319 16:17:08.76M 2015-11-04T16:17:16.433Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.552 34.639 1500.0317 16:17:08.96M 2015-11-04T16:17:16.638Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.552 34.639 1500.0308 16:17:09.18M 2015-11-04T16:17:16.841Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.551 34.639 1500.0304 16:17:09.38M 2015-11-04T16:17:17.043Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.551 34.639 1500.0297 16:17:09.57M 2015-11-04T16:17:17.244Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.551 34.639 1500.0291 16:17:09.77M 2015-11-04T16:17:17.449Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.551 34.639 1500.0281 16:17:09.97M 2015-11-04T16:17:17.653Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.550 34.639 1500.0280 16:17:10.19M 2015-11-04T16:17:17.853Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.550 34.639 1500.0280 16:17:10.39M 2015-11-04T16:17:18.059Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.550 34.638 1500.0282 16:17:10.59M 2015-11-04T16:17:18.263Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.550 34.638 1500.0286 16:17:10.79M 2015-11-04T16:17:18.463Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.550 34.638 1500.0265 16:17:11.01M 2015-11-04T16:17:18.668Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.549 34.638 1500.0261 16:17:11.21M 2015-11-04T16:17:18.873Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.549 34.638 1500.0266 16:17:11.40M 2015-11-04T16:17:19.074Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.549 34.638 1500.0254 16:17:11.60M 2015-11-04T16:17:19.294Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.548 34.638 1500.0245 16:17:11.80M 2015-11-04T16:17:19.478Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.548 34.638 1500.0234 16:17:12.04M 2015-11-04T16:17:19.683Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.548 34.638 1500.0233 16:17:12.22M 2015-11-04T16:17:19.888Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0229 16:17:12.42M 2015-11-04T16:17:20.083Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.638 1500.0229 16:17:12.62M 2015-11-04T16:17:20.288Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.638 1500.0237 16:17:12.81M 2015-11-04T16:17:20.494Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0244 16:17:13.03M 2015-11-04T16:17:20.699Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0247 16:17:13.24M 2015-11-04T16:17:20.904Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0240 16:17:13.43M 2015-11-04T16:17:21.109Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.638 1500.0232 16:17:13.63M 2015-11-04T16:17:21.309Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.549 34.639 1500.0226 16:17:13.83M 2015-11-04T16:17:21.509Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.549 34.639 1500.0233 16:17:14.05M 2015-11-04T16:17:21.714Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.550 34.640 1500.0238 16:17:14.25M 2015-11-04T16:17:21.919Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.550 34.640 1500.0242 16:17:14.45M 2015-11-04T16:17:22.119Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.550 34.640 1500.0259 16:17:14.65M 2015-11-04T16:17:22.324Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.551 34.640 1500.0272 16:17:14.85M 2015-11-04T16:17:22.524Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.551 34.640 1500.0282 16:17:15.07M 2015-11-04T16:17:22.729Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.552 34.640 1500.0298 16:17:15.27M 2015-11-04T16:17:22.934Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.552 34.640 1500.0303 16:17:15.47M 2015-11-04T16:17:23.134Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.552 34.640 1500.0317 16:17:15.66M 2015-11-04T16:17:23.334Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.552 34.640 1500.0325 16:17:15.86M 2015-11-04T16:17:23.539Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.553 34.640 1500.0331 16:17:16.08M 2015-11-04T16:17:23.759Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.553 34.640 1500.0328 16:17:16.28M 2015-11-04T16:17:23.949Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.553 34.641 1500.0337 16:17:16.50M 2015-11-04T16:17:24.149Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.553 34.640 1500.0354 16:17:16.68M 2015-11-04T16:17:24.354Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.554 34.640 1500.0367 16:17:16.88M 2015-11-04T16:17:24.559Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.554 34.640 1500.0360 16:17:17.10M 2015-11-04T16:17:24.754Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.553 34.640 1500.0349 16:17:17.30M 2015-11-04T16:17:24.959Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.553 34.640 1500.0349 16:17:17.49M 2015-11-04T16:17:25.164Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.553 34.640 1500.0344 16:17:17.69M 2015-11-04T16:17:25.369Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.553 34.640 1500.0348 16:17:17.89M 2015-11-04T16:17:25.569Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.554 34.641 1500.0347 16:17:18.11M 2015-11-04T16:17:25.774Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.553 34.641 1500.0337 16:17:18.31M 2015-11-04T16:17:25.979Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.554 34.641 1500.0341 16:17:18.51M 2015-11-04T16:17:26.179Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.554 34.641 1500.0342 16:17:18.71M 2015-11-04T16:17:26.384Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.554 34.641 1500.0341 16:17:18.91M 2015-11-04T16:17:26.584Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.553 34.640 1500.0348 16:17:19.13M 2015-11-04T16:17:26.789Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.554 34.640 1500.0353 16:17:19.32M 2015-11-04T16:17:26.994Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.553 34.640 1500.0338 16:17:19.52M 2015-11-04T16:17:27.194Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.553 34.640 1500.0342 16:17:19.72M 2015-11-04T16:17:27.399Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.553 34.640 1500.0345 16:17:19.92M 2015-11-04T16:17:27.604Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.552 34.639 1500.0336 16:17:20.14M 2015-11-04T16:17:27.804Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.552 34.640 1500.0323 16:17:20.34M 2015-11-04T16:17:28.004Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.552 34.640 1500.0322 16:17:20.54M 2015-11-04T16:17:28.229Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.552 34.640 1500.0319 16:17:20.74M 2015-11-04T16:17:28.414Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.552 34.639 1500.0314 16:17:20.95M 2015-11-04T16:17:28.619Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.551 34.639 1500.0308 16:17:21.16M 2015-11-04T16:17:28.819Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.551 34.638 1500.0297 16:17:21.36M 2015-11-04T16:17:29.024Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.551 34.639 1500.0294 16:17:21.55M 2015-11-04T16:17:29.224Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.639 1500.0294 16:17:21.75M 2015-11-04T16:17:29.441Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.639 1500.0297 16:17:21.95M 2015-11-04T16:17:29.634Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.551 34.639 1500.0302 16:17:22.17M 2015-11-04T16:17:29.834Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.551 34.639 1500.0292 16:17:22.37M 2015-11-04T16:17:30.039Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.551 34.640 1500.0288 16:17:22.57M 2015-11-04T16:17:30.239Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.551 34.640 1500.0282 16:17:22.77M 2015-11-04T16:17:30.444Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.551 34.640 1500.0282 16:17:22.96M 2015-11-04T16:17:30.649Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.551 34.640 1500.0275 16:17:23.19M 2015-11-04T16:17:30.849Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.551 34.640 1500.0280 16:17:23.39M 2015-11-04T16:17:31.054Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.550 34.639 1500.0272 16:17:23.58M 2015-11-04T16:17:31.254Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.551 34.640 1500.0269 16:17:23.78M 2015-11-04T16:17:31.459Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.551 34.640 1500.0275 16:17:24.00M 2015-11-04T16:17:31.659Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.551 34.640 1500.0272 16:17:24.20M 2015-11-04T16:17:31.864Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.550 34.639 1500.0271 16:17:24.40M 2015-11-04T16:17:32.069Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.639 1500.0258 16:17:24.60M 2015-11-04T16:17:32.274Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.638 1500.0248 16:17:24.80M 2015-11-04T16:17:32.474Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.552 34.641 1500.0288 16:17:25.02M 2015-11-04T16:17:32.694Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.552 34.641 1500.0292 16:17:25.22M 2015-11-04T16:17:32.879Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.552 34.640 1500.0284 16:17:25.43M 2015-11-04T16:17:33.085Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.551 34.640 1500.0284 16:17:25.61M 2015-11-04T16:17:33.289Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.552 34.640 1500.0287 16:17:25.81M 2015-11-04T16:17:33.489Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.552 34.641 1500.0297 16:17:26.03M 2015-11-04T16:17:33.694Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.552 34.641 1500.0292 16:17:26.23M 2015-11-04T16:17:33.894Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.552 34.641 1500.0283 16:17:26.43M 2015-11-04T16:17:34.099Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.550 34.639 1500.0280 16:17:26.63M 2015-11-04T16:17:34.304Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.550 34.638 1500.0275 16:17:26.83M 2015-11-04T16:17:34.504Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.549 34.637 1500.0261 16:17:27.05M 2015-11-04T16:17:34.709Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.548 34.637 1500.0254 16:17:27.25M 2015-11-04T16:17:34.909Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.548 34.634 1500.0308 16:17:27.44M 2015-11-04T16:17:35.114Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.547 34.633 1500.0315 16:17:27.64M 2015-11-04T16:17:35.314Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.547 34.633 1500.0317 16:17:27.84M 2015-11-04T16:17:35.519Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.547 34.632 1500.0305 16:17:28.06M 2015-11-04T16:17:35.725Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.546 34.632 1500.0300 16:17:28.26M 2015-11-04T16:17:35.924Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.547 34.633 1500.0311 16:17:28.46M 2015-11-04T16:17:36.125Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.547 34.633 1500.0320 16:17:28.66M 2015-11-04T16:17:36.334Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.548 34.633 1500.0330 16:17:28.86M 2015-11-04T16:17:36.534Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.548 34.634 1500.0327 16:17:29.08M 2015-11-04T16:17:36.739Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.549 34.635 1500.0328 16:17:29.28M 2015-11-04T16:17:36.939Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.550 34.637 1500.0334 16:17:29.47M 2015-11-04T16:17:37.159Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.552 34.639 1500.0344 16:17:29.67M 2015-11-04T16:17:37.350Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.553 34.640 1500.0353 16:17:29.89M 2015-11-04T16:17:37.549Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.554 34.641 1500.0353 16:17:30.09M 2015-11-04T16:17:37.754Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.554 34.641 1500.0341 16:17:30.29M 2015-11-04T16:17:37.959Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.553 34.641 1500.0332 16:17:30.49M 2015-11-04T16:17:38.159Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.540 34.628 1500.0181 16:17:30.69M 2015-11-04T16:17:38.364Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.537 34.626 1500.0148 16:17:30.89M 2015-11-04T16:17:38.564Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.605 1499.9899 16:17:31.11M 2015-11-04T16:17:38.764Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.500 34.590 1499.9724 16:17:31.31M 2015-11-04T16:17:38.969Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.589 1499.9706 16:17:31.50M 2015-11-04T16:17:39.174Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.497 34.588 1499.9684 16:17:31.70M 2015-11-04T16:17:39.393Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.496 34.587 1499.9659 16:17:31.90M 2015-11-04T16:17:39.579Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.494 34.585 1499.9639 16:17:32.12M 2015-11-04T16:17:39.784Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.493 34.584 1499.9622 16:17:32.32M 2015-11-04T16:17:39.984Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.491 34.583 1499.9606 16:17:32.52M 2015-11-04T16:17:40.189Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.490 34.581 1499.9597 16:17:32.72M 2015-11-04T16:17:40.394Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.490 34.581 1499.9592 16:17:32.92M 2015-11-04T16:17:40.594Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.489 34.580 1499.9587 16:17:33.14M 2015-11-04T16:17:40.794Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.488 34.579 1499.9579 16:17:33.34M 2015-11-04T16:17:40.999Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.487 34.579 1499.9563 16:17:33.53M 2015-11-04T16:17:41.199Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.487 34.578 1499.9548 16:17:33.73M 2015-11-04T16:17:41.409Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.487 34.578 1499.9541 16:17:33.93M 2015-11-04T16:17:41.629Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.487 34.578 1499.9541 16:17:34.15M 2015-11-04T16:17:41.815Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.487 34.578 1499.9547 16:17:34.37M 2015-11-04T16:17:42.019Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.487 34.579 1499.9558 16:17:34.55M 2015-11-04T16:17:42.220Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.489 34.580 1499.9581 16:17:34.75M 2015-11-04T16:17:42.425Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.491 34.582 1499.9606 16:17:34.95M 2015-11-04T16:17:42.625Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.493 34.583 1499.9633 16:17:35.17M 2015-11-04T16:17:42.830Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.494 34.585 1499.9655 16:17:35.36M 2015-11-04T16:17:43.030Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.496 34.586 1499.9672 16:17:35.56M 2015-11-04T16:17:43.234Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.497 34.587 1499.9681 16:17:35.76M 2015-11-04T16:17:43.434Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.498 34.589 1499.9697 16:17:35.96M 2015-11-04T16:17:43.640Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.500 34.591 1499.9712 16:17:36.18M 2015-11-04T16:17:43.872Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.502 34.593 1499.9739 16:17:36.38M 2015-11-04T16:17:44.046Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.505 34.595 1499.9780 16:17:36.58M 2015-11-04T16:17:44.250Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.598 1499.9810 16:17:36.78M 2015-11-04T16:17:44.450Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9835 16:17:37.00M 2015-11-04T16:17:44.655Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9862 16:17:37.19M 2015-11-04T16:17:44.860Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.515 34.605 1499.9894 16:17:37.40M 2015-11-04T16:17:45.060Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9896 16:17:37.59M 2015-11-04T16:17:45.265Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9911 16:17:37.79M 2015-11-04T16:17:45.474Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.610 1499.9923 16:17:38.01M 2015-11-04T16:17:45.670Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.521 34.611 1499.9938 16:17:38.21M 2015-11-04T16:17:45.874Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.523 34.613 1499.9962 16:17:38.41M 2015-11-04T16:17:46.090Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.525 34.615 1499.9983 16:17:38.61M 2015-11-04T16:17:46.280Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.527 34.617 1500.0004 16:17:38.82M 2015-11-04T16:17:46.530Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.529 34.619 1500.0022 16:17:39.03M 2015-11-04T16:17:46.690Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.530 34.620 1500.0037 16:17:39.27M 2015-11-04T16:17:46.890Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.525 34.616 1499.9982 16:17:39.43M 2015-11-04T16:17:47.095Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.524 34.615 1499.9969 16:17:39.62M 2015-11-04T16:17:47.295Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9792 16:17:39.82M 2015-11-04T16:17:47.500Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.494 34.586 1499.9630 16:17:40.04M 2015-11-04T16:17:47.700Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.480 34.572 1499.9478 16:17:40.24M 2015-11-04T16:17:47.905Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.478 34.570 1499.9462 16:17:40.44M 2015-11-04T16:17:48.110Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.476 34.568 1499.9436 16:17:40.64M 2015-11-04T16:17:48.310Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.436 34.530 1499.8988 16:17:40.84M 2015-11-04T16:17:48.510Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.416 34.510 1499.8760 16:17:41.06M 2015-11-04T16:17:48.720Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.406 34.501 1499.8662 16:17:41.25M 2015-11-04T16:17:48.920Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.391 34.486 1499.8488 16:17:41.46M 2015-11-04T16:17:49.125Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.375 34.471 1499.8312 16:17:41.65M 2015-11-04T16:17:49.325Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.358 34.454 1499.8118 16:17:41.85M 2015-11-04T16:17:49.530Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.356 34.452 1499.8105 16:17:42.07M 2015-11-04T16:17:49.730Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.354 34.450 1499.8086 16:17:42.27M 2015-11-04T16:17:49.935Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.351 34.447 1499.8073 16:17:42.47M 2015-11-04T16:17:50.140Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.348 34.444 1499.8046 16:17:42.67M 2015-11-04T16:17:50.340Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.324 34.420 1499.7775 16:17:42.87M 2015-11-04T16:17:50.560Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.320 34.417 1499.7740 16:17:43.09M 2015-11-04T16:17:50.745Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.294 34.392 1499.7445 16:17:43.30M 2015-11-04T16:17:50.950Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.292 34.390 1499.7424 16:17:43.48M 2015-11-04T16:17:51.150Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.271 34.369 1499.7185 16:17:43.68M 2015-11-04T16:17:51.355Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.255 34.354 1499.7017 16:17:43.88M 2015-11-04T16:17:51.610Z|I-OCEAN7-304-XXXX| 25.79 12.958 40.255 34.354 1499.7008 16:17:44.10M 2015-11-04T16:17:51.760Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.270 34.369 1499.7183 16:17:44.35M 2015-11-04T16:17:51.965Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.299 34.396 1499.7511 16:17:44.50M 2015-11-04T16:17:52.170Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.325 34.421 1499.7805 16:17:44.70M 2015-11-04T16:17:52.370Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.326 34.421 1499.7809 16:17:44.90M 2015-11-04T16:17:52.575Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.327 34.423 1499.7823 16:17:45.12M 2015-11-04T16:17:52.780Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.328 34.424 1499.7825 16:17:45.31M 2015-11-04T16:17:52.980Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.347 34.443 1499.8021 16:17:45.51M 2015-11-04T16:17:53.185Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.349 34.446 1499.8038 16:17:45.71M 2015-11-04T16:17:53.390Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.352 34.448 1499.8064 16:17:45.91M 2015-11-04T16:17:53.590Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.354 34.451 1499.8077 16:17:46.13M 2015-11-04T16:17:53.795Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.356 34.453 1499.8102 16:17:46.33M 2015-11-04T16:17:53.995Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.357 34.454 1499.8120 16:17:46.53M 2015-11-04T16:17:54.200Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.358 34.455 1499.8127 16:17:46.73M 2015-11-04T16:17:54.400Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.358 34.455 1499.8129 16:17:46.93M 2015-11-04T16:17:54.605Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.358 34.455 1499.8116 16:17:47.15M 2015-11-04T16:17:54.805Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.357 34.455 1499.8098 16:17:47.34M 2015-11-04T16:17:55.030Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.357 34.455 1499.8085 16:17:47.54M 2015-11-04T16:17:55.215Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.357 34.455 1499.8073 16:17:47.76M 2015-11-04T16:17:55.415Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.357 34.455 1499.8080 16:17:47.94M 2015-11-04T16:17:55.620Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.357 34.455 1499.8087 16:17:48.16M 2015-11-04T16:17:55.825Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.357 34.455 1499.8090 16:17:48.36M 2015-11-04T16:17:56.025Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.356 34.454 1499.8088 16:17:48.56M 2015-11-04T16:17:56.230Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.356 34.453 1499.8082 16:17:48.76M 2015-11-04T16:17:56.430Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.355 34.453 1499.8070 16:17:48.96M 2015-11-04T16:17:56.680Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.355 34.452 1499.8064 16:17:49.17M 2015-11-04T16:17:56.835Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.354 34.451 1499.8065 16:17:49.42M 2015-11-04T16:17:57.040Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.354 34.451 1499.8063 16:17:49.57M 2015-11-04T16:17:57.240Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8066 16:17:49.77M 2015-11-04T16:17:57.446Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8069 16:17:49.97M 2015-11-04T16:17:57.650Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8066 16:17:50.19M 2015-11-04T16:17:57.855Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8068 16:17:50.39M 2015-11-04T16:17:58.055Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.342 34.440 1499.7938 16:17:50.59M 2015-11-04T16:17:58.255Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.341 34.438 1499.7939 16:17:50.79M 2015-11-04T16:17:58.465Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.340 34.437 1499.7924 16:17:51.00M 2015-11-04T16:17:58.665Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.337 34.435 1499.7892 16:17:51.21M 2015-11-04T16:17:58.870Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.335 34.432 1499.7871 16:17:51.40M 2015-11-04T16:17:59.075Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.283 34.382 1499.7294 16:17:51.60M 2015-11-04T16:17:59.275Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.273 34.372 1499.7194 16:17:51.80M 2015-11-04T16:17:59.495Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.255 34.355 1499.7008 16:17:52.02M 2015-11-04T16:17:59.680Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.241 34.341 1499.6841 16:17:52.24M 2015-11-04T16:17:59.885Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.213 34.315 1499.6541 16:17:52.42M