2015-11-04T16:16:00.095Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.524 34.617 1499.9904 16:15:52.62M 2015-11-04T16:16:00.300Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9922 16:15:52.82M 2015-11-04T16:16:00.500Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.525 34.617 1499.9930 16:15:53.04M 2015-11-04T16:16:00.705Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9937 16:15:53.24M 2015-11-04T16:16:00.905Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.526 34.617 1499.9944 16:15:53.44M 2015-11-04T16:16:01.110Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.526 34.618 1499.9954 16:15:53.64M 2015-11-04T16:16:01.315Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.618 1499.9952 16:15:53.83M 2015-11-04T16:16:01.515Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.618 1499.9954 16:15:54.06M 2015-11-04T16:16:01.720Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.617 1499.9957 16:15:54.25M 2015-11-04T16:16:01.920Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9950 16:15:54.45M 2015-11-04T16:16:02.125Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9954 16:15:54.65M 2015-11-04T16:16:02.325Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9955 16:15:54.85M 2015-11-04T16:16:02.530Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9950 16:15:55.07M 2015-11-04T16:16:02.735Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.526 34.617 1499.9948 16:15:55.27M 2015-11-04T16:16:02.935Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.528 34.620 1499.9973 16:15:55.47M 2015-11-04T16:16:03.140Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.620 1499.9967 16:15:55.67M 2015-11-04T16:16:03.360Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9956 16:15:55.87M 2015-11-04T16:16:03.550Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9950 16:15:56.10M 2015-11-04T16:16:03.750Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.527 34.619 1499.9951 16:15:56.29M 2015-11-04T16:16:03.955Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.527 34.619 1499.9950 16:15:56.48M 2015-11-04T16:16:04.155Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.527 34.618 1499.9958 16:15:56.68M 2015-11-04T16:16:04.360Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.518 34.610 1499.9866 16:15:56.88M 2015-11-04T16:16:04.560Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9877 16:15:57.10M 2015-11-04T16:16:04.765Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.520 34.612 1499.9872 16:15:57.30M 2015-11-04T16:16:04.965Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.521 34.613 1499.9878 16:15:57.50M 2015-11-04T16:16:05.170Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.521 34.614 1499.9886 16:15:57.70M 2015-11-04T16:16:05.375Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9888 16:15:57.89M 2015-11-04T16:16:05.580Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9893 16:15:58.11M 2015-11-04T16:16:05.780Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9890 16:15:58.31M 2015-11-04T16:16:05.980Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.614 1499.9889 16:15:58.51M 2015-11-04T16:16:06.185Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9885 16:15:58.71M 2015-11-04T16:16:06.390Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9875 16:15:58.91M 2015-11-04T16:16:06.590Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9871 16:15:59.13M 2015-11-04T16:16:06.795Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.520 34.613 1499.9862 16:15:59.33M 2015-11-04T16:16:07.000Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.520 34.613 1499.9855 16:15:59.53M 2015-11-04T16:16:07.200Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.519 34.612 1499.9850 16:15:59.73M 2015-11-04T16:16:07.405Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.618 1499.9918 16:15:59.92M 2015-11-04T16:16:07.610Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.618 1499.9916 16:16:00.14M 2015-11-04T16:16:07.825Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.619 1499.9933 16:16:00.35M 2015-11-04T16:16:08.016Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9933 16:16:00.56M 2015-11-04T16:16:08.216Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.615 1499.9886 16:16:00.74M 2015-11-04T16:16:08.420Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.521 34.614 1499.9877 16:16:00.94M 2015-11-04T16:16:08.620Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.521 34.613 1499.9862 16:16:01.16M 2015-11-04T16:16:08.825Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.520 34.613 1499.9857 16:16:01.36M 2015-11-04T16:16:09.026Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.520 34.613 1499.9858 16:16:01.56M 2015-11-04T16:16:09.230Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.518 34.611 1499.9834 16:16:01.75M 2015-11-04T16:16:09.436Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.518 34.611 1499.9840 16:16:01.96M 2015-11-04T16:16:09.640Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.518 34.611 1499.9846 16:16:02.17M 2015-11-04T16:16:09.840Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.611 1499.9844 16:16:02.37M 2015-11-04T16:16:10.046Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.519 34.612 1499.9845 16:16:02.57M 2015-11-04T16:16:10.246Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.519 34.612 1499.9840 16:16:02.77M 2015-11-04T16:16:10.451Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.519 34.612 1499.9840 16:16:02.97M 2015-11-04T16:16:10.656Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.518 34.612 1499.9821 16:16:03.19M 2015-11-04T16:16:10.851Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.518 34.612 1499.9813 16:16:03.39M 2015-11-04T16:16:11.056Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.519 34.612 1499.9818 16:16:03.58M 2015-11-04T16:16:11.261Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.519 34.613 1499.9827 16:16:03.78M 2015-11-04T16:16:11.466Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.519 34.613 1499.9825 16:16:04.00M 2015-11-04T16:16:11.671Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.518 34.612 1499.9832 16:16:04.20M 2015-11-04T16:16:11.872Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.518 34.612 1499.9832 16:16:04.40M 2015-11-04T16:16:12.076Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.519 34.612 1499.9840 16:16:04.60M 2015-11-04T16:16:12.291Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.515 34.608 1499.9810 16:16:04.80M 2015-11-04T16:16:12.481Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.515 34.608 1499.9816 16:16:05.03M 2015-11-04T16:16:12.681Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.515 34.608 1499.9812 16:16:05.22M 2015-11-04T16:16:12.886Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.615 1499.9895 16:16:05.42M 2015-11-04T16:16:13.087Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9908 16:16:05.62M 2015-11-04T16:16:13.291Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9926 16:16:05.81M 2015-11-04T16:16:13.504Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9945 16:16:06.04M 2015-11-04T16:16:13.701Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9962 16:16:06.23M 2015-11-04T16:16:13.901Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.527 34.617 1499.9983 16:16:06.43M 2015-11-04T16:16:14.106Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.527 34.617 1499.9988 16:16:06.63M 2015-11-04T16:16:14.306Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.617 1499.9987 16:16:06.83M 2015-11-04T16:16:14.511Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.616 1499.9979 16:16:07.05M 2015-11-04T16:16:14.716Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.525 34.616 1499.9966 16:16:07.25M 2015-11-04T16:16:14.916Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.524 34.615 1499.9943 16:16:07.45M 2015-11-04T16:16:15.121Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.614 1499.9930 16:16:07.65M 2015-11-04T16:16:15.321Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.614 1499.9917 16:16:07.85M 2015-11-04T16:16:15.527Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.614 1499.9900 16:16:08.06M 2015-11-04T16:16:15.726Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.521 34.612 1499.9897 16:16:08.26M 2015-11-04T16:16:15.931Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9888 16:16:08.46M 2015-11-04T16:16:16.136Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9877 16:16:08.66M 2015-11-04T16:16:16.336Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.520 34.612 1499.9883 16:16:08.86M 2015-11-04T16:16:16.541Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9880 16:16:09.08M 2015-11-04T16:16:16.761Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9888 16:16:09.28M 2015-11-04T16:16:16.946Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.610 1499.9890 16:16:09.49M 2015-11-04T16:16:17.151Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9891 16:16:09.68M 2015-11-04T16:16:17.351Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9896 16:16:09.87M 2015-11-04T16:16:17.556Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9895 16:16:10.09M 2015-11-04T16:16:17.761Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9889 16:16:10.29M 2015-11-04T16:16:17.961Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9891 16:16:10.49M 2015-11-04T16:16:18.166Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9895 16:16:10.69M 2015-11-04T16:16:18.366Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.520 34.611 1499.9899 16:16:10.89M 2015-11-04T16:16:18.571Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.520 34.612 1499.9904 16:16:11.11M 2015-11-04T16:16:18.776Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.521 34.613 1499.9910 16:16:11.31M 2015-11-04T16:16:18.976Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.522 34.613 1499.9919 16:16:11.51M 2015-11-04T16:16:19.181Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9930 16:16:11.71M 2015-11-04T16:16:19.386Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9921 16:16:11.91M 2015-11-04T16:16:19.586Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9919 16:16:12.12M 2015-11-04T16:16:19.791Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.523 34.614 1499.9923 16:16:12.32M 2015-11-04T16:16:19.991Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.524 34.615 1499.9930 16:16:12.52M 2015-11-04T16:16:20.196Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9945 16:16:12.72M 2015-11-04T16:16:20.396Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9965 16:16:12.92M 2015-11-04T16:16:20.601Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.526 34.617 1499.9978 16:16:13.14M 2015-11-04T16:16:20.806Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.528 34.619 1499.9988 16:16:13.34M 2015-11-04T16:16:21.006Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.529 34.619 1500.0000 16:16:13.54M 2015-11-04T16:16:21.226Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0005 16:16:13.73M 2015-11-04T16:16:21.411Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.530 34.620 1500.0021 16:16:13.95M 2015-11-04T16:16:21.611Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.621 1500.0027 16:16:14.15M 2015-11-04T16:16:21.816Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.621 1500.0035 16:16:14.35M 2015-11-04T16:16:22.021Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.622 1500.0038 16:16:14.55M 2015-11-04T16:16:22.226Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0043 16:16:14.75M 2015-11-04T16:16:22.426Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.532 34.622 1500.0052 16:16:14.95M 2015-11-04T16:16:22.631Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.532 34.622 1500.0070 16:16:15.17M 2015-11-04T16:16:22.831Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.533 34.623 1500.0062 16:16:15.37M 2015-11-04T16:16:23.036Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.533 34.623 1500.0061 16:16:15.56M 2015-11-04T16:16:23.236Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.533 34.623 1500.0054 16:16:15.76M 2015-11-04T16:16:23.441Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.533 34.624 1500.0039 16:16:15.96M 2015-11-04T16:16:23.646Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0037 16:16:16.18M 2015-11-04T16:16:23.851Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0033 16:16:16.38M 2015-11-04T16:16:24.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.623 1500.0033 16:16:16.58M 2015-11-04T16:16:24.256Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.532 34.623 1500.0043 16:16:16.78M 2015-11-04T16:16:24.456Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.622 1500.0033 16:16:17.00M 2015-11-04T16:16:24.661Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.531 34.622 1500.0029 16:16:17.20M 2015-11-04T16:16:24.866Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0016 16:16:17.40M 2015-11-04T16:16:25.066Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.622 1500.0010 16:16:17.59M 2015-11-04T16:16:25.271Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.622 1500.0005 16:16:17.79M 2015-11-04T16:16:25.471Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.622 1499.9999 16:16:18.01M 2015-11-04T16:16:25.691Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.530 34.622 1500.0000 16:16:18.21M 2015-11-04T16:16:25.881Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.530 34.621 1500.0002 16:16:18.43M 2015-11-04T16:16:26.081Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.529 34.621 1500.0004 16:16:18.61M 2015-11-04T16:16:26.286Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.530 34.621 1500.0013 16:16:18.81M 2015-11-04T16:16:26.512Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0012 16:16:19.03M 2015-11-04T16:16:26.691Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.530 34.621 1500.0004 16:16:19.23M 2015-11-04T16:16:26.896Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0011 16:16:19.43M 2015-11-04T16:16:27.101Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.530 34.621 1500.0010 16:16:19.63M 2015-11-04T16:16:27.296Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.622 1499.9995 16:16:19.83M 2015-11-04T16:16:27.501Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.623 1499.9994 16:16:20.04M 2015-11-04T16:16:27.706Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0002 16:16:20.24M 2015-11-04T16:16:27.906Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0000 16:16:20.44M 2015-11-04T16:16:28.111Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0007 16:16:20.64M 2015-11-04T16:16:28.316Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0016 16:16:20.84M 2015-11-04T16:16:28.516Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.622 1500.0026 16:16:21.06M 2015-11-04T16:16:28.725Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.532 34.622 1500.0031 16:16:21.26M 2015-11-04T16:16:28.926Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.532 34.623 1500.0031 16:16:21.46M 2015-11-04T16:16:29.126Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.532 34.623 1500.0040 16:16:21.65M 2015-11-04T16:16:29.331Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0048 16:16:21.85M 2015-11-04T16:16:29.536Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.532 34.622 1500.0046 16:16:22.07M 2015-11-04T16:16:29.736Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.532 34.622 1500.0042 16:16:22.27M 2015-11-04T16:16:29.941Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.532 34.622 1500.0039 16:16:22.47M 2015-11-04T16:16:30.161Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.622 1500.0039 16:16:22.67M 2015-11-04T16:16:30.346Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.532 34.622 1500.0043 16:16:22.89M 2015-11-04T16:16:30.551Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.531 34.621 1500.0037 16:16:23.09M 2015-11-04T16:16:30.751Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.531 34.621 1500.0031 16:16:23.29M 2015-11-04T16:16:30.956Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.622 1500.0024 16:16:23.49M 2015-11-04T16:16:31.156Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1500.0022 16:16:23.68M 2015-11-04T16:16:31.362Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1500.0018 16:16:23.88M 2015-11-04T16:16:31.567Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0016 16:16:24.10M 2015-11-04T16:16:31.767Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0012 16:16:24.30M 2015-11-04T16:16:31.967Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.622 1500.0015 16:16:24.50M 2015-11-04T16:16:32.172Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0011 16:16:24.70M 2015-11-04T16:16:32.372Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0009 16:16:24.90M 2015-11-04T16:16:32.576Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.532 34.623 1500.0015 16:16:25.11M 2015-11-04T16:16:32.781Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.532 34.623 1500.0024 16:16:25.31M 2015-11-04T16:16:32.987Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.623 1500.0027 16:16:25.51M 2015-11-04T16:16:33.187Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0038 16:16:25.72M 2015-11-04T16:16:33.392Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0015 16:16:25.91M 2015-11-04T16:16:33.597Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.624 1500.0012 16:16:26.13M 2015-11-04T16:16:33.797Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.532 34.624 1500.0010 16:16:26.33M 2015-11-04T16:16:34.002Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.532 34.625 1500.0006 16:16:26.53M 2015-11-04T16:16:34.202Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.532 34.625 1500.0004 16:16:26.73M 2015-11-04T16:16:34.407Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.533 34.625 1500.0011 16:16:26.93M 2015-11-04T16:16:34.622Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.533 34.625 1500.0016 16:16:27.15M 2015-11-04T16:16:34.812Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.533 34.626 1500.0016 16:16:27.36M 2015-11-04T16:16:35.012Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.533 34.625 1500.0024 16:16:27.55M 2015-11-04T16:16:35.217Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.534 34.625 1500.0033 16:16:27.74M 2015-11-04T16:16:35.422Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.534 34.625 1500.0039 16:16:27.94M 2015-11-04T16:16:35.627Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.534 34.625 1500.0052 16:16:28.16M 2015-11-04T16:16:35.827Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.535 34.626 1500.0068 16:16:28.36M 2015-11-04T16:16:36.032Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.537 34.627 1500.0095 16:16:28.56M 2015-11-04T16:16:36.232Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.539 34.629 1500.0117 16:16:28.76M 2015-11-04T16:16:36.437Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.540 34.630 1500.0143 16:16:28.96M 2015-11-04T16:16:36.644Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.542 34.632 1500.0164 16:16:29.18M 2015-11-04T16:16:36.842Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.544 34.633 1500.0187 16:16:29.38M 2015-11-04T16:16:37.047Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.545 34.634 1500.0209 16:16:29.57M 2015-11-04T16:16:37.247Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.546 34.635 1500.0219 16:16:29.77M 2015-11-04T16:16:37.452Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.547 34.636 1500.0225 16:16:29.97M 2015-11-04T16:16:37.652Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.637 1500.0242 16:16:30.19M 2015-11-04T16:16:37.857Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.550 34.639 1500.0262 16:16:30.39M 2015-11-04T16:16:38.062Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.552 34.641 1500.0281 16:16:30.59M 2015-11-04T16:16:38.276Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.553 34.642 1500.0308 16:16:30.79M 2015-11-04T16:16:38.467Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0319 16:16:31.01M 2015-11-04T16:16:38.672Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.556 34.645 1500.0337 16:16:31.21M 2015-11-04T16:16:38.872Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.557 34.645 1500.0341 16:16:31.41M 2015-11-04T16:16:39.092Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.557 34.646 1500.0332 16:16:31.60M 2015-11-04T16:16:39.282Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.557 34.646 1500.0333 16:16:31.82M 2015-11-04T16:16:39.482Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.551 34.640 1500.0261 16:16:32.02M 2015-11-04T16:16:39.696Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.550 34.640 1500.0254 16:16:32.22M 2015-11-04T16:16:39.892Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.550 34.639 1500.0258 16:16:32.42M 2015-11-04T16:16:40.092Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.549 34.638 1500.0240 16:16:32.62M 2015-11-04T16:16:40.297Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.549 34.638 1500.0237 16:16:32.82M 2015-11-04T16:16:40.502Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.639 1500.0250 16:16:33.04M 2015-11-04T16:16:40.702Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.550 34.640 1500.0250 16:16:33.24M 2015-11-04T16:16:40.902Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.551 34.641 1500.0258 16:16:33.44M 2015-11-04T16:16:41.107Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.552 34.642 1500.0264 16:16:33.63M 2015-11-04T16:16:41.312Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.553 34.643 1500.0280 16:16:33.83M 2015-11-04T16:16:41.517Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.554 34.644 1500.0288 16:16:34.05M 2015-11-04T16:16:41.717Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.555 34.645 1500.0299 16:16:34.25M 2015-11-04T16:16:41.917Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.556 34.646 1500.0309 16:16:34.45M 2015-11-04T16:16:42.122Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.557 34.646 1500.0322 16:16:34.65M 2015-11-04T16:16:42.328Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.557 34.647 1500.0326 16:16:34.85M 2015-11-04T16:16:42.527Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.558 34.647 1500.0341 16:16:35.07M 2015-11-04T16:16:42.732Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.559 34.648 1500.0360 16:16:35.27M 2015-11-04T16:16:42.937Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.648 1500.0355 16:16:35.46M 2015-11-04T16:16:43.137Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.648 1500.0350 16:16:35.67M 2015-11-04T16:16:43.342Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.559 34.648 1500.0343 16:16:35.86M 2015-11-04T16:16:43.562Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.559 34.647 1500.0359 16:16:36.08M 2015-11-04T16:16:43.747Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.558 34.647 1500.0358 16:16:36.30M 2015-11-04T16:16:43.952Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.558 34.646 1500.0345 16:16:36.48M 2015-11-04T16:16:44.152Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.557 34.647 1500.0326 16:16:36.68M 2015-11-04T16:16:44.352Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.557 34.646 1500.0310 16:16:36.88M 2015-11-04T16:16:44.557Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.557 34.646 1500.0305 16:16:37.10M 2015-11-04T16:16:44.762Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.557 34.646 1500.0319 16:16:37.30M 2015-11-04T16:16:44.963Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.557 34.646 1500.0323 16:16:37.50M 2015-11-04T16:16:45.167Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.557 34.646 1500.0325 16:16:37.69M 2015-11-04T16:16:45.372Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.549 34.639 1500.0232 16:16:37.89M 2015-11-04T16:16:45.572Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.637 1500.0220 16:16:38.11M 2015-11-04T16:16:45.801Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.547 34.636 1500.0205 16:16:38.31M 2015-11-04T16:16:46.001Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.547 34.637 1500.0210 16:16:38.51M 2015-11-04T16:16:46.182Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0215 16:16:38.71M 2015-11-04T16:16:46.387Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.548 34.639 1500.0225 16:16:38.91M 2015-11-04T16:16:46.587Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.639 1500.0227 16:16:39.13M 2015-11-04T16:16:46.792Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.639 1500.0239 16:16:39.33M 2015-11-04T16:16:46.992Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.640 1500.0251 16:16:39.52M 2015-11-04T16:16:47.197Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.551 34.641 1500.0267 16:16:39.72M 2015-11-04T16:16:47.403Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.553 34.642 1500.0281 16:16:39.92M 2015-11-04T16:16:47.603Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.553 34.642 1500.0292 16:16:40.14M 2015-11-04T16:16:47.812Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.553 34.642 1500.0295 16:16:40.34M 2015-11-04T16:16:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.552 34.641 1500.0294 16:16:40.54M 2015-11-04T16:16:48.212Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.552 34.641 1500.0288 16:16:40.75M 2015-11-04T16:16:48.417Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.552 34.642 1500.0278 16:16:40.94M 2015-11-04T16:16:48.617Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.552 34.642 1500.0272 16:16:41.16M 2015-11-04T16:16:48.822Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.554 34.644 1500.0291 16:16:41.35M 2015-11-04T16:16:49.022Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.554 34.644 1500.0289 16:16:41.55M 2015-11-04T16:16:49.232Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.555 34.645 1500.0303 16:16:41.75M 2015-11-04T16:16:49.432Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.556 34.645 1500.0308 16:16:41.95M 2015-11-04T16:16:49.632Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.556 34.646 1500.0316 16:16:42.17M 2015-11-04T16:16:49.832Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.557 34.646 1500.0317 16:16:42.37M 2015-11-04T16:16:50.043Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.556 34.646 1500.0309 16:16:42.57M 2015-11-04T16:16:50.242Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.557 34.646 1500.0314 16:16:42.77M 2015-11-04T16:16:50.448Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.556 34.646 1500.0310 16:16:42.97M 2015-11-04T16:16:50.647Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.556 34.645 1500.0309 16:16:43.19M 2015-11-04T16:16:50.852Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.555 34.644 1500.0305 16:16:43.38M 2015-11-04T16:16:51.057Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.554 34.644 1500.0300 16:16:43.58M 2015-11-04T16:16:51.270Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.553 34.643 1500.0282 16:16:43.78M 2015-11-04T16:16:51.462Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.553 34.643 1500.0267 16:16:44.00M 2015-11-04T16:16:51.662Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.552 34.642 1500.0272 16:16:44.20M 2015-11-04T16:16:51.867Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.552 34.642 1500.0269 16:16:44.40M 2015-11-04T16:16:52.067Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.551 34.641 1500.0266 16:16:44.60M 2015-11-04T16:16:52.272Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.550 34.640 1500.0249 16:16:44.80M 2015-11-04T16:16:52.492Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.549 34.639 1500.0245 16:16:45.02M 2015-11-04T16:16:52.682Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.548 34.638 1500.0226 16:16:45.23M 2015-11-04T16:16:52.882Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.637 1500.0223 16:16:45.42M 2015-11-04T16:16:53.087Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0220 16:16:45.62M 2015-11-04T16:16:53.287Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.636 1500.0210 16:16:45.81M 2015-11-04T16:16:53.492Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.636 1500.0209 16:16:46.03M 2015-11-04T16:16:53.697Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.547 34.636 1500.0208 16:16:46.23M 2015-11-04T16:16:53.892Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.547 34.637 1500.0215 16:16:46.43M 2015-11-04T16:16:54.102Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.638 1500.0221 16:16:46.63M 2015-11-04T16:16:54.307Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.549 34.639 1500.0240 16:16:46.83M 2015-11-04T16:16:54.508Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0206 16:16:47.05M 2015-11-04T16:16:54.713Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.547 34.637 1500.0210 16:16:47.25M 2015-11-04T16:16:54.913Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0216 16:16:47.45M 2015-11-04T16:16:55.113Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0221 16:16:47.64M 2015-11-04T16:16:55.313Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0217 16:16:47.84M 2015-11-04T16:16:55.523Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0208 16:16:48.06M 2015-11-04T16:16:55.722Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.546 34.636 1500.0199 16:16:48.26M 2015-11-04T16:16:55.927Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.546 34.636 1500.0195 16:16:48.46M 2015-11-04T16:16:56.133Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.546 34.636 1500.0201 16:16:48.66M 2015-11-04T16:16:56.333Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.547 34.637 1500.0214 16:16:48.86M 2015-11-04T16:16:56.538Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.547 34.637 1500.0219 16:16:49.08M 2015-11-04T16:16:56.743Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.547 34.637 1500.0211 16:16:49.28M 2015-11-04T16:16:56.958Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.547 34.637 1500.0216 16:16:49.48M 2015-11-04T16:16:57.148Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.548 34.638 1500.0220 16:16:49.69M 2015-11-04T16:16:57.348Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.638 1500.0229 16:16:49.87M 2015-11-04T16:16:57.553Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.638 1500.0237 16:16:50.09M 2015-11-04T16:16:57.758Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0238 16:16:50.29M 2015-11-04T16:16:57.958Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.549 34.638 1500.0238 16:16:50.49M 2015-11-04T16:16:58.163Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.549 34.641 1500.0171 16:16:50.69M 2015-11-04T16:16:58.368Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0168 16:16:50.89M 2015-11-04T16:16:58.575Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.549 34.641 1500.0179 16:16:51.11M 2015-11-04T16:16:58.768Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.549 34.641 1500.0188 16:16:51.31M 2015-11-04T16:16:58.973Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.549 34.641 1500.0189 16:16:51.50M 2015-11-04T16:16:59.178Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0173 16:16:51.70M 2015-11-04T16:16:59.378Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0170 16:16:51.90M 2015-11-04T16:16:59.583Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0167 16:16:52.12M 2015-11-04T16:16:59.783Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.550 34.642 1500.0173 16:16:52.32M 2015-11-04T16:16:59.988Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.550 34.642 1500.0187 16:16:52.52M