2015-11-04T16:15:00.202Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.524 34.612 1500.0039 16:14:52.72M 2015-11-04T16:15:00.402Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.612 1500.0038 16:14:52.92M 2015-11-04T16:15:00.608Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.525 34.613 1500.0040 16:14:53.14M 2015-11-04T16:15:00.828Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.525 34.613 1500.0037 16:14:53.34M 2015-11-04T16:15:01.013Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.525 34.613 1500.0035 16:14:53.55M 2015-11-04T16:15:01.218Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.525 34.613 1500.0034 16:14:53.74M 2015-11-04T16:15:01.418Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.525 34.612 1500.0040 16:14:53.94M 2015-11-04T16:15:01.618Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.613 1500.0037 16:14:54.15M 2015-11-04T16:15:01.823Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.613 1500.0038 16:14:54.35M 2015-11-04T16:15:02.028Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.612 1500.0040 16:14:54.55M 2015-11-04T16:15:02.233Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.613 1500.0038 16:14:54.75M 2015-11-04T16:15:02.433Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.525 34.613 1500.0032 16:14:54.95M 2015-11-04T16:15:02.638Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.525 34.613 1500.0026 16:14:55.17M 2015-11-04T16:15:02.838Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.525 34.613 1500.0023 16:14:55.37M 2015-11-04T16:15:03.043Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.525 34.614 1500.0015 16:14:55.57M 2015-11-04T16:15:03.248Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.525 34.614 1500.0006 16:14:55.77M 2015-11-04T16:15:03.453Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.525 34.614 1500.0000 16:14:55.97M 2015-11-04T16:15:03.653Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.525 34.615 1499.9989 16:14:56.19M 2015-11-04T16:15:03.858Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.525 34.615 1499.9989 16:14:56.39M 2015-11-04T16:15:04.058Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.525 34.615 1499.9994 16:14:56.59M 2015-11-04T16:15:04.263Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.525 34.615 1499.9983 16:14:56.78M 2015-11-04T16:15:04.468Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.524 34.615 1499.9972 16:14:57.00M 2015-11-04T16:15:04.668Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.615 1499.9963 16:14:57.20M 2015-11-04T16:15:04.868Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.524 34.615 1499.9961 16:14:57.40M 2015-11-04T16:15:05.073Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.524 34.616 1499.9955 16:14:57.60M 2015-11-04T16:15:05.293Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9951 16:14:57.80M 2015-11-04T16:15:05.483Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.524 34.615 1499.9957 16:14:58.03M 2015-11-04T16:15:05.683Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.524 34.614 1499.9963 16:14:58.22M 2015-11-04T16:15:05.904Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.614 1499.9961 16:14:58.42M 2015-11-04T16:15:06.088Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.524 34.614 1499.9969 16:14:58.62M 2015-11-04T16:15:06.293Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.523 34.614 1499.9968 16:14:58.81M 2015-11-04T16:15:06.498Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.523 34.613 1499.9971 16:14:59.03M 2015-11-04T16:15:06.698Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.523 34.613 1499.9982 16:14:59.23M 2015-11-04T16:15:06.903Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.523 34.613 1499.9982 16:14:59.43M 2015-11-04T16:15:07.103Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.523 34.613 1499.9983 16:14:59.63M 2015-11-04T16:15:07.308Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.523 34.613 1499.9983 16:14:59.83M 2015-11-04T16:15:07.513Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.524 34.613 1499.9984 16:15:00.05M 2015-11-04T16:15:07.713Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.612 1499.9982 16:15:00.25M 2015-11-04T16:15:07.918Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.613 1499.9980 16:15:00.45M 2015-11-04T16:15:08.118Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.613 1499.9980 16:15:00.64M 2015-11-04T16:15:08.324Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.613 1499.9979 16:15:00.84M 2015-11-04T16:15:08.528Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.524 34.613 1499.9973 16:15:01.06M 2015-11-04T16:15:08.723Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.524 34.614 1499.9967 16:15:01.26M 2015-11-04T16:15:08.933Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.524 34.615 1499.9965 16:15:01.45M 2015-11-04T16:15:09.133Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.615 1499.9962 16:15:01.66M 2015-11-04T16:15:09.338Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.616 1499.9962 16:15:01.86M 2015-11-04T16:15:09.543Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.616 1499.9957 16:15:02.08M 2015-11-04T16:15:09.763Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.525 34.616 1499.9958 16:15:02.28M 2015-11-04T16:15:09.948Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9954 16:15:02.49M 2015-11-04T16:15:10.148Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9950 16:15:02.67M 2015-11-04T16:15:10.353Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.618 1499.9940 16:15:02.87M 2015-11-04T16:15:10.553Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.618 1499.9935 16:15:03.09M 2015-11-04T16:15:10.758Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.526 34.619 1499.9937 16:15:03.29M 2015-11-04T16:15:10.963Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.526 34.619 1499.9935 16:15:03.49M 2015-11-04T16:15:11.163Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.526 34.619 1499.9935 16:15:03.69M 2015-11-04T16:15:11.368Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.527 34.619 1499.9954 16:15:03.89M 2015-11-04T16:15:11.568Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.528 34.620 1499.9965 16:15:04.11M 2015-11-04T16:15:11.773Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.529 34.620 1499.9980 16:15:04.30M 2015-11-04T16:15:11.978Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.529 34.621 1499.9988 16:15:04.50M 2015-11-04T16:15:12.178Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.530 34.621 1500.0005 16:15:04.70M 2015-11-04T16:15:12.401Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.530 34.622 1500.0004 16:15:04.90M 2015-11-04T16:15:12.583Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.623 1500.0016 16:15:05.12M 2015-11-04T16:15:12.788Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0023 16:15:05.32M 2015-11-04T16:15:12.993Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.533 34.624 1500.0037 16:15:05.52M 2015-11-04T16:15:13.198Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.534 34.628 1499.9978 16:15:05.72M 2015-11-04T16:15:13.398Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.535 34.629 1499.9996 16:15:05.92M 2015-11-04T16:15:13.598Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.536 34.630 1500.0001 16:15:06.13M 2015-11-04T16:15:13.803Z|I-OCEAN7-304-XXXX| 25.86 12.948 40.537 34.631 1500.0006 16:15:06.33M 2015-11-04T16:15:14.008Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.537 34.631 1500.0024 16:15:06.53M 2015-11-04T16:15:14.228Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.538 34.632 1500.0028 16:15:06.73M 2015-11-04T16:15:14.413Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.538 34.631 1500.0034 16:15:06.95M 2015-11-04T16:15:14.618Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.537 34.631 1500.0034 16:15:07.15M 2015-11-04T16:15:14.818Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.537 34.630 1500.0046 16:15:07.35M 2015-11-04T16:15:15.018Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.537 34.630 1500.0052 16:15:07.55M 2015-11-04T16:15:15.223Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.537 34.629 1500.0056 16:15:07.75M 2015-11-04T16:15:15.423Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.536 34.628 1500.0057 16:15:07.94M 2015-11-04T16:15:15.633Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.536 34.627 1500.0057 16:15:08.16M 2015-11-04T16:15:15.833Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.627 1500.0056 16:15:08.36M 2015-11-04T16:15:16.038Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.533 34.625 1500.0046 16:15:08.56M 2015-11-04T16:15:16.238Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.532 34.623 1500.0042 16:15:08.76M 2015-11-04T16:15:16.448Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.531 34.622 1500.0028 16:15:08.96M 2015-11-04T16:15:16.643Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.529 34.620 1500.0017 16:15:09.18M 2015-11-04T16:15:16.876Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.528 34.619 1499.9999 16:15:09.38M 2015-11-04T16:15:17.053Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.527 34.618 1499.9978 16:15:09.58M 2015-11-04T16:15:17.253Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9951 16:15:09.78M 2015-11-04T16:15:17.458Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.617 1499.9948 16:15:09.97M 2015-11-04T16:15:17.663Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.526 34.618 1499.9948 16:15:10.19M 2015-11-04T16:15:17.868Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.527 34.619 1499.9960 16:15:10.40M 2015-11-04T16:15:18.068Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9967 16:15:10.59M 2015-11-04T16:15:18.268Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.620 1499.9984 16:15:10.79M 2015-11-04T16:15:18.473Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9991 16:15:11.01M 2015-11-04T16:15:18.693Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.621 1500.0004 16:15:11.21M 2015-11-04T16:15:18.878Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.620 1500.0006 16:15:11.43M 2015-11-04T16:15:19.078Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0015 16:15:11.61M 2015-11-04T16:15:19.288Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.620 1500.0013 16:15:11.80M 2015-11-04T16:15:19.488Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.529 34.620 1500.0013 16:15:12.03M 2015-11-04T16:15:19.693Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.620 1500.0012 16:15:12.22M 2015-11-04T16:15:19.893Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0005 16:15:12.42M 2015-11-04T16:15:20.098Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0012 16:15:12.62M 2015-11-04T16:15:20.303Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0021 16:15:12.82M 2015-11-04T16:15:20.503Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.614 1499.9955 16:15:13.04M 2015-11-04T16:15:20.703Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.614 1499.9948 16:15:13.24M 2015-11-04T16:15:20.908Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.614 1499.9949 16:15:13.44M 2015-11-04T16:15:21.113Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.614 1499.9948 16:15:13.64M 2015-11-04T16:15:21.319Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.614 1499.9943 16:15:13.84M 2015-11-04T16:15:21.519Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.614 1499.9940 16:15:14.06M 2015-11-04T16:15:21.725Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.523 34.614 1499.9929 16:15:14.26M 2015-11-04T16:15:21.928Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.523 34.614 1499.9924 16:15:14.45M 2015-11-04T16:15:22.129Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9928 16:15:14.65M 2015-11-04T16:15:22.329Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9926 16:15:14.85M 2015-11-04T16:15:22.534Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9927 16:15:15.07M 2015-11-04T16:15:22.738Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.615 1499.9924 16:15:15.27M 2015-11-04T16:15:22.934Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9929 16:15:15.47M 2015-11-04T16:15:23.159Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9927 16:15:15.66M 2015-11-04T16:15:23.348Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9927 16:15:15.88M 2015-11-04T16:15:23.549Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.523 34.614 1499.9938 16:15:16.09M 2015-11-04T16:15:23.754Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9935 16:15:16.29M 2015-11-04T16:15:23.959Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.614 1499.9930 16:15:16.49M 2015-11-04T16:15:24.159Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.522 34.614 1499.9934 16:15:16.68M 2015-11-04T16:15:24.364Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.522 34.614 1499.9937 16:15:16.88M 2015-11-04T16:15:24.564Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.523 34.614 1499.9933 16:15:17.10M 2015-11-04T16:15:24.769Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.523 34.615 1499.9933 16:15:17.30M 2015-11-04T16:15:24.969Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.615 1499.9926 16:15:17.50M 2015-11-04T16:15:25.174Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.615 1499.9929 16:15:17.70M 2015-11-04T16:15:25.379Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.616 1499.9937 16:15:17.90M 2015-11-04T16:15:25.579Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.524 34.616 1499.9940 16:15:18.12M 2015-11-04T16:15:25.784Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.524 34.616 1499.9937 16:15:18.32M 2015-11-04T16:15:25.984Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.524 34.616 1499.9937 16:15:18.52M 2015-11-04T16:15:26.189Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.523 34.615 1499.9930 16:15:18.71M 2015-11-04T16:15:26.394Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.523 34.615 1499.9923 16:15:18.91M 2015-11-04T16:15:26.601Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.523 34.615 1499.9913 16:15:19.13M 2015-11-04T16:15:26.799Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.523 34.615 1499.9913 16:15:19.33M 2015-11-04T16:15:27.004Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.523 34.615 1499.9907 16:15:19.53M 2015-11-04T16:15:27.204Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.615 1499.9904 16:15:19.73M 2015-11-04T16:15:27.409Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.615 1499.9900 16:15:19.93M 2015-11-04T16:15:27.629Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.522 34.615 1499.9902 16:15:20.14M 2015-11-04T16:15:27.814Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.522 34.614 1499.9906 16:15:20.36M 2015-11-04T16:15:28.014Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.522 34.614 1499.9905 16:15:20.55M 2015-11-04T16:15:28.219Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.522 34.613 1499.9912 16:15:20.74M 2015-11-04T16:15:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.521 34.613 1499.9907 16:15:20.94M 2015-11-04T16:15:28.629Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.615 1499.9930 16:15:21.16M 2015-11-04T16:15:28.829Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9935 16:15:21.36M 2015-11-04T16:15:29.041Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9941 16:15:21.56M 2015-11-04T16:15:29.234Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.616 1499.9940 16:15:21.76M 2015-11-04T16:15:29.439Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.616 1499.9952 16:15:21.96M 2015-11-04T16:15:29.639Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.616 1499.9968 16:15:22.18M 2015-11-04T16:15:29.844Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.617 1499.9978 16:15:22.37M 2015-11-04T16:15:30.049Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.617 1499.9989 16:15:22.57M 2015-11-04T16:15:30.249Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.526 34.616 1499.9988 16:15:22.77M 2015-11-04T16:15:30.454Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.525 34.616 1499.9983 16:15:22.97M 2015-11-04T16:15:30.659Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.525 34.615 1499.9984 16:15:23.19M 2015-11-04T16:15:30.859Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.525 34.615 1499.9974 16:15:23.39M 2015-11-04T16:15:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.615 1499.9956 16:15:23.59M 2015-11-04T16:15:31.264Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.524 34.614 1499.9952 16:15:23.79M 2015-11-04T16:15:31.469Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.523 34.614 1499.9944 16:15:24.01M 2015-11-04T16:15:31.669Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9941 16:15:24.21M 2015-11-04T16:15:31.874Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9937 16:15:24.40M 2015-11-04T16:15:32.094Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.613 1499.9937 16:15:24.60M 2015-11-04T16:15:32.279Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.522 34.613 1499.9924 16:15:24.82M 2015-11-04T16:15:32.484Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.521 34.612 1499.9911 16:15:25.02M 2015-11-04T16:15:32.684Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.521 34.612 1499.9899 16:15:25.22M 2015-11-04T16:15:32.889Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.517 34.609 1499.9860 16:15:25.42M 2015-11-04T16:15:33.094Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9867 16:15:25.62M 2015-11-04T16:15:33.294Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.518 34.609 1499.9865 16:15:25.82M 2015-11-04T16:15:33.499Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.518 34.609 1499.9871 16:15:26.04M 2015-11-04T16:15:33.704Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.518 34.609 1499.9867 16:15:26.23M 2015-11-04T16:15:33.904Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.518 34.609 1499.9878 16:15:26.44M 2015-11-04T16:15:34.109Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.518 34.609 1499.9893 16:15:26.63M 2015-11-04T16:15:34.309Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.518 34.609 1499.9899 16:15:26.83M 2015-11-04T16:15:34.514Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9913 16:15:27.05M 2015-11-04T16:15:34.719Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9926 16:15:27.25M 2015-11-04T16:15:34.919Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.611 1499.9938 16:15:27.45M 2015-11-04T16:15:35.124Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.612 1499.9951 16:15:27.65M 2015-11-04T16:15:35.324Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.522 34.612 1499.9958 16:15:27.85M 2015-11-04T16:15:35.529Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.523 34.613 1499.9960 16:15:28.06M 2015-11-04T16:15:35.735Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.524 34.614 1499.9972 16:15:28.26M 2015-11-04T16:15:35.939Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.525 34.615 1499.9983 16:15:28.46M 2015-11-04T16:15:36.134Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.525 34.615 1499.9985 16:15:28.66M 2015-11-04T16:15:36.339Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.525 34.615 1500.0002 16:15:28.86M 2015-11-04T16:15:36.559Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.526 34.616 1500.0005 16:15:29.08M 2015-11-04T16:15:36.744Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.527 34.616 1500.0010 16:15:29.30M 2015-11-04T16:15:36.949Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.527 34.617 1500.0011 16:15:29.47M 2015-11-04T16:15:37.154Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.525 34.615 1499.9980 16:15:29.68M 2015-11-04T16:15:37.361Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.525 34.616 1499.9973 16:15:29.88M 2015-11-04T16:15:37.559Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.525 34.616 1499.9960 16:15:30.10M 2015-11-04T16:15:37.764Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.524 34.615 1499.9956 16:15:30.30M 2015-11-04T16:15:37.969Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.523 34.615 1499.9940 16:15:30.49M 2015-11-04T16:15:38.169Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.522 34.614 1499.9923 16:15:30.69M 2015-11-04T16:15:38.369Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.521 34.612 1499.9916 16:15:30.89M 2015-11-04T16:15:38.574Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9952 16:15:31.11M 2015-11-04T16:15:38.774Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9957 16:15:31.31M 2015-11-04T16:15:38.979Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9952 16:15:31.51M 2015-11-04T16:15:39.184Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9945 16:15:31.71M 2015-11-04T16:15:39.384Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9927 16:15:31.91M 2015-11-04T16:15:39.589Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9921 16:15:32.13M 2015-11-04T16:15:39.794Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.525 34.617 1499.9927 16:15:32.33M 2015-11-04T16:15:39.994Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.617 1499.9913 16:15:32.52M 2015-11-04T16:15:40.199Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.524 34.617 1499.9907 16:15:32.72M 2015-11-04T16:15:40.404Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.523 34.616 1499.9901 16:15:32.92M 2015-11-04T16:15:40.604Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.524 34.618 1499.9851 16:15:33.14M 2015-11-04T16:15:40.809Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.524 34.619 1499.9856 16:15:33.34M 2015-11-04T16:15:41.029Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.525 34.619 1499.9871 16:15:33.54M 2015-11-04T16:15:41.209Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.526 34.620 1499.9882 16:15:33.75M 2015-11-04T16:15:41.414Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.525 34.619 1499.9884 16:15:33.93M 2015-11-04T16:15:41.619Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.525 34.619 1499.9886 16:15:34.15M 2015-11-04T16:15:41.824Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.619 1499.9888 16:15:34.35M 2015-11-04T16:15:42.024Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.525 34.619 1499.9880 16:15:34.55M 2015-11-04T16:15:42.229Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.524 34.618 1499.9888 16:15:34.75M 2015-11-04T16:15:42.434Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9875 16:15:34.95M 2015-11-04T16:15:42.634Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.617 1499.9874 16:15:35.17M 2015-11-04T16:15:42.839Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.616 1499.9878 16:15:35.37M 2015-11-04T16:15:43.044Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.522 34.616 1499.9875 16:15:35.57M 2015-11-04T16:15:43.245Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.522 34.616 1499.9874 16:15:35.77M 2015-11-04T16:15:43.449Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.616 1499.9871 16:15:35.97M 2015-11-04T16:15:43.664Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.522 34.615 1499.9878 16:15:36.19M 2015-11-04T16:15:43.854Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.521 34.615 1499.9873 16:15:36.38M 2015-11-04T16:15:44.054Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.520 34.613 1499.9858 16:15:36.58M 2015-11-04T16:15:44.259Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9900 16:15:36.78M 2015-11-04T16:15:44.464Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.524 34.617 1499.9888 16:15:37.00M 2015-11-04T16:15:44.664Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9904 16:15:37.20M 2015-11-04T16:15:44.869Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9907 16:15:37.40M 2015-11-04T16:15:45.069Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.616 1499.9908 16:15:37.60M 2015-11-04T16:15:45.274Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9913 16:15:37.80M 2015-11-04T16:15:45.495Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.616 1499.9924 16:15:38.02M 2015-11-04T16:15:45.679Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.524 34.616 1499.9934 16:15:38.23M 2015-11-04T16:15:45.879Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.617 1499.9956 16:15:38.41M 2015-11-04T16:15:46.085Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.617 1499.9971 16:15:38.61M 2015-11-04T16:15:46.290Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.525 34.616 1499.9976 16:15:38.81M 2015-11-04T16:15:46.494Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.526 34.616 1499.9987 16:15:39.03M 2015-11-04T16:15:46.695Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.617 1499.9987 16:15:39.23M 2015-11-04T16:15:46.895Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.526 34.617 1499.9995 16:15:39.43M 2015-11-04T16:15:47.100Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.527 34.617 1499.9998 16:15:39.63M 2015-11-04T16:15:47.305Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.527 34.617 1500.0004 16:15:39.82M 2015-11-04T16:15:47.510Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.616 1499.9990 16:15:40.05M 2015-11-04T16:15:47.710Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.525 34.616 1499.9969 16:15:40.24M 2015-11-04T16:15:47.910Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9950 16:15:40.44M 2015-11-04T16:15:48.115Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.523 34.614 1499.9945 16:15:40.64M 2015-11-04T16:15:48.320Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.614 1499.9938 16:15:40.84M 2015-11-04T16:15:48.525Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.516 34.608 1499.9852 16:15:41.06M 2015-11-04T16:15:48.725Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9845 16:15:41.26M 2015-11-04T16:15:48.930Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.514 34.606 1499.9835 16:15:41.46M 2015-11-04T16:15:49.130Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.514 34.606 1499.9822 16:15:41.66M 2015-11-04T16:15:49.335Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.514 34.606 1499.9822 16:15:41.86M 2015-11-04T16:15:49.540Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.606 1499.9813 16:15:42.07M 2015-11-04T16:15:49.740Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.608 1499.9839 16:15:42.28M 2015-11-04T16:15:49.960Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.516 34.608 1499.9834 16:15:42.47M 2015-11-04T16:15:50.145Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.517 34.609 1499.9843 16:15:42.69M 2015-11-04T16:15:50.350Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.518 34.611 1499.9856 16:15:42.87M 2015-11-04T16:15:50.550Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.520 34.612 1499.9883 16:15:43.09M 2015-11-04T16:15:50.755Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.521 34.613 1499.9899 16:15:43.29M 2015-11-04T16:15:50.960Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.615 1499.9916 16:15:43.49M 2015-11-04T16:15:51.160Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.524 34.616 1499.9934 16:15:43.69M 2015-11-04T16:15:51.365Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.616 1499.9941 16:15:43.89M 2015-11-04T16:15:51.565Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.525 34.616 1499.9951 16:15:44.11M 2015-11-04T16:15:51.770Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9951 16:15:44.30M 2015-11-04T16:15:51.975Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.616 1499.9946 16:15:44.50M 2015-11-04T16:15:52.180Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.616 1499.9948 16:15:44.70M 2015-11-04T16:15:52.380Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9950 16:15:44.90M 2015-11-04T16:15:52.585Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9932 16:15:45.12M 2015-11-04T16:15:52.785Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9929 16:15:45.32M 2015-11-04T16:15:52.990Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9921 16:15:45.52M 2015-11-04T16:15:53.195Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.612 1499.9927 16:15:45.72M 2015-11-04T16:15:53.395Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9930 16:15:45.92M 2015-11-04T16:15:53.595Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.613 1499.9932 16:15:46.14M 2015-11-04T16:15:53.800Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.516 34.607 1499.9858 16:15:46.33M 2015-11-04T16:15:54.005Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9851 16:15:46.53M 2015-11-04T16:15:54.210Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9857 16:15:46.73M 2015-11-04T16:15:54.425Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9855 16:15:46.93M 2015-11-04T16:15:54.615Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.516 34.608 1499.9852 16:15:47.17M 2015-11-04T16:15:54.815Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.516 34.608 1499.9846 16:15:47.35M 2015-11-04T16:15:55.015Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.516 34.608 1499.9843 16:15:47.55M 2015-11-04T16:15:55.220Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.517 34.608 1499.9847 16:15:47.74M 2015-11-04T16:15:55.430Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.517 34.608 1499.9849 16:15:47.94M 2015-11-04T16:15:55.630Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.517 34.608 1499.9854 16:15:48.16M 2015-11-04T16:15:55.830Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.521 34.612 1499.9904 16:15:48.36M 2015-11-04T16:15:56.035Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.613 1499.9916 16:15:48.56M 2015-11-04T16:15:56.240Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.521 34.613 1499.9913 16:15:48.76M 2015-11-04T16:15:56.440Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.528 34.619 1499.9984 16:15:48.96M 2015-11-04T16:15:56.645Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.619 1499.9980 16:15:49.18M 2015-11-04T16:15:56.878Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9980 16:15:49.38M 2015-11-04T16:15:57.050Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.523 34.614 1499.9917 16:15:49.58M 2015-11-04T16:15:57.250Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9913 16:15:49.78M 2015-11-04T16:15:57.455Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9899 16:15:49.97M 2015-11-04T16:15:57.660Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.520 34.612 1499.9878 16:15:50.19M 2015-11-04T16:15:57.880Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.518 34.611 1499.9849 16:15:50.39M 2015-11-04T16:15:58.065Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.517 34.610 1499.9828 16:15:50.59M 2015-11-04T16:15:58.265Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.516 34.610 1499.9812 16:15:50.79M 2015-11-04T16:15:58.470Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.516 34.609 1499.9799 16:15:51.01M 2015-11-04T16:15:58.675Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.511 34.606 1499.9741 16:15:51.21M 2015-11-04T16:15:58.895Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.510 34.605 1499.9725 16:15:51.41M 2015-11-04T16:15:59.086Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.509 34.604 1499.9712 16:15:51.62M 2015-11-04T16:15:59.280Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.512 34.606 1499.9745 16:15:51.81M 2015-11-04T16:15:59.485Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.512 34.606 1499.9745 16:15:52.02M 2015-11-04T16:15:59.690Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.522 34.615 1499.9860 16:15:52.22M 2015-11-04T16:15:59.895Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.523 34.616 1499.9882 16:15:52.42M