2015-11-04T16:14:00.105Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.602 1499.9861 16:13:52.62M 2015-11-04T16:14:00.305Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.601 1499.9857 16:13:52.82M 2015-11-04T16:14:00.510Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.511 34.601 1499.9843 16:13:53.04M 2015-11-04T16:14:00.715Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.510 34.600 1499.9839 16:13:53.24M 2015-11-04T16:14:00.915Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.510 34.600 1499.9828 16:13:53.44M 2015-11-04T16:14:01.120Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.512 34.602 1499.9846 16:13:53.64M 2015-11-04T16:14:01.325Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.512 34.602 1499.9854 16:13:53.84M 2015-11-04T16:14:01.525Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.603 1499.9860 16:13:54.06M 2015-11-04T16:14:01.730Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.603 1499.9867 16:13:54.26M 2015-11-04T16:14:01.930Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.514 34.604 1499.9869 16:13:54.46M 2015-11-04T16:14:02.135Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.514 34.604 1499.9873 16:13:54.66M 2015-11-04T16:14:02.340Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.515 34.605 1499.9871 16:13:54.86M 2015-11-04T16:14:02.545Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9768 16:13:55.08M 2015-11-04T16:14:02.760Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9760 16:13:55.27M 2015-11-04T16:14:02.950Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9785 16:13:55.49M 2015-11-04T16:14:03.150Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.596 1499.9762 16:13:55.67M 2015-11-04T16:14:03.355Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.595 1499.9750 16:13:55.87M 2015-11-04T16:14:03.555Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9718 16:13:56.09M 2015-11-04T16:14:03.760Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9720 16:13:56.29M 2015-11-04T16:14:03.960Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.508 34.599 1499.9799 16:13:56.49M 2015-11-04T16:14:04.187Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.509 34.600 1499.9811 16:13:56.68M 2015-11-04T16:14:04.370Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.512 34.600 1499.9897 16:13:56.89M 2015-11-04T16:14:04.575Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.512 34.600 1499.9899 16:13:57.10M 2015-11-04T16:14:04.770Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.506 34.594 1499.9847 16:13:57.30M 2015-11-04T16:14:04.980Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.506 34.594 1499.9843 16:13:57.50M 2015-11-04T16:14:05.180Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.505 34.593 1499.9836 16:13:57.70M 2015-11-04T16:14:05.388Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.505 34.593 1499.9834 16:13:57.90M 2015-11-04T16:14:05.585Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.505 34.592 1499.9833 16:13:58.12M 2015-11-04T16:14:05.790Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.505 34.592 1499.9838 16:13:58.32M 2015-11-04T16:14:05.990Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.505 34.593 1499.9843 16:13:58.52M 2015-11-04T16:14:06.196Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.506 34.594 1499.9844 16:13:58.71M 2015-11-04T16:14:06.405Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.507 34.595 1499.9852 16:13:58.91M 2015-11-04T16:14:06.600Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.508 34.596 1499.9861 16:13:59.13M 2015-11-04T16:14:06.805Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.509 34.597 1499.9850 16:13:59.33M 2015-11-04T16:14:07.006Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.509 34.598 1499.9845 16:13:59.53M 2015-11-04T16:14:07.226Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9850 16:13:59.73M 2015-11-04T16:14:07.410Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9844 16:13:59.94M 2015-11-04T16:14:07.620Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.601 1499.9849 16:14:00.15M 2015-11-04T16:14:07.820Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.507 34.597 1499.9789 16:14:00.35M 2015-11-04T16:14:08.020Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.595 1499.9775 16:14:00.55M 2015-11-04T16:14:08.225Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.594 1499.9762 16:14:00.74M 2015-11-04T16:14:08.430Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.593 1499.9752 16:14:00.95M 2015-11-04T16:14:08.630Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9794 16:14:01.16M 2015-11-04T16:14:08.835Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.597 1499.9786 16:14:01.36M 2015-11-04T16:14:09.040Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.596 1499.9780 16:14:01.56M 2015-11-04T16:14:09.235Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9771 16:14:01.76M 2015-11-04T16:14:09.440Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9772 16:14:01.96M 2015-11-04T16:14:09.645Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9775 16:14:02.17M 2015-11-04T16:14:09.850Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.506 34.596 1499.9781 16:14:02.38M 2015-11-04T16:14:10.055Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.506 34.596 1499.9783 16:14:02.58M 2015-11-04T16:14:10.255Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.506 34.596 1499.9794 16:14:02.78M 2015-11-04T16:14:10.460Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.511 34.600 1499.9841 16:14:03.98M 2015-11-04T16:14:10.660Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9844 16:14:03.19M 2015-11-04T16:14:10.865Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9851 16:14:03.39M 2015-11-04T16:14:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.601 1499.9856 16:14:03.59M 2015-11-04T16:14:11.270Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9840 16:14:03.79M 2015-11-04T16:14:11.475Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9843 16:14:04.01M 2015-11-04T16:14:11.696Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.509 34.598 1499.9846 16:14:04.21M 2015-11-04T16:14:11.880Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9840 16:14:04.42M 2015-11-04T16:14:12.081Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.597 1499.9835 16:14:04.61M 2015-11-04T16:14:12.286Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.597 1499.9830 16:14:04.80M 2015-11-04T16:14:12.491Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9830 16:14:05.02M 2015-11-04T16:14:12.691Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9830 16:14:05.22M 2015-11-04T16:14:12.896Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.507 34.596 1499.9828 16:14:05.42M 2015-11-04T16:14:13.101Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.507 34.596 1499.9828 16:14:05.62M 2015-11-04T16:14:13.301Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.506 34.595 1499.9819 16:14:05.82M 2015-11-04T16:14:13.501Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.507 34.596 1499.9818 16:14:06.04M 2015-11-04T16:14:13.711Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.506 34.595 1499.9821 16:14:06.24M 2015-11-04T16:14:13.911Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.596 1499.9819 16:14:06.44M 2015-11-04T16:14:14.116Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.506 34.595 1499.9795 16:14:06.64M 2015-11-04T16:14:14.316Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.505 34.595 1499.9790 16:14:06.83M 2015-11-04T16:14:14.521Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9779 16:14:07.05M 2015-11-04T16:14:14.721Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9772 16:14:07.25M 2015-11-04T16:14:14.926Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9774 16:14:07.45M 2015-11-04T16:14:15.126Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.595 1499.9763 16:14:07.65M 2015-11-04T16:14:15.331Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.594 1499.9756 16:14:07.85M 2015-11-04T16:14:15.536Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.510 34.601 1499.9827 16:14:08.07M 2015-11-04T16:14:15.736Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.511 34.602 1499.9829 16:14:08.27M 2015-11-04T16:14:15.941Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.511 34.601 1499.9816 16:14:08.47M 2015-11-04T16:14:16.161Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.601 1499.9823 16:14:08.66M 2015-11-04T16:14:16.346Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9814 16:14:08.88M 2015-11-04T16:14:16.551Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9816 16:14:09.08M 2015-11-04T16:14:16.756Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.508 34.598 1499.9811 16:14:09.28M 2015-11-04T16:14:16.956Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.507 34.597 1499.9806 16:14:09.48M 2015-11-04T16:14:17.156Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.506 34.595 1499.9801 16:14:09.68M 2015-11-04T16:14:17.361Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.505 34.595 1499.9797 16:14:09.88M 2015-11-04T16:14:17.566Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.509 34.598 1499.9839 16:14:10.10M 2015-11-04T16:14:17.771Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9845 16:14:10.30M 2015-11-04T16:14:17.971Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9846 16:14:10.50M 2015-11-04T16:14:18.171Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.597 1499.9847 16:14:10.70M 2015-11-04T16:14:18.376Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.597 1499.9845 16:14:10.89M 2015-11-04T16:14:18.581Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.509 34.597 1499.9847 16:14:11.11M 2015-11-04T16:14:18.786Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.509 34.598 1499.9849 16:14:11.31M 2015-11-04T16:14:18.986Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.599 1499.9849 16:14:11.51M 2015-11-04T16:14:19.186Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.599 1499.9849 16:14:11.71M 2015-11-04T16:14:19.391Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.510 34.599 1499.9839 16:14:11.91M 2015-11-04T16:14:19.596Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9829 16:14:12.13M 2015-11-04T16:14:19.796Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.598 1499.9827 16:14:12.33M 2015-11-04T16:14:20.001Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9822 16:14:12.53M 2015-11-04T16:14:20.206Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.598 1499.9823 16:14:12.73M 2015-11-04T16:14:20.407Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.599 1499.9824 16:14:12.92M 2015-11-04T16:14:20.626Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9818 16:14:13.14M 2015-11-04T16:14:20.811Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9811 16:14:13.36M 2015-11-04T16:14:21.016Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9807 16:14:13.54M 2015-11-04T16:14:21.221Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9801 16:14:13.74M 2015-11-04T16:14:21.421Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9802 16:14:13.94M 2015-11-04T16:14:21.626Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9797 16:14:14.16M 2015-11-04T16:14:21.831Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.598 1499.9799 16:14:14.36M 2015-11-04T16:14:22.031Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9801 16:14:14.56M 2015-11-04T16:14:22.236Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9796 16:14:14.76M 2015-11-04T16:14:22.436Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9788 16:14:14.95M 2015-11-04T16:14:22.641Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9788 16:14:15.17M 2015-11-04T16:14:22.841Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9778 16:14:15.37M 2015-11-04T16:14:23.046Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9773 16:14:15.57M 2015-11-04T16:14:23.251Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.594 1499.9766 16:14:15.77M 2015-11-04T16:14:23.456Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9772 16:14:15.97M 2015-11-04T16:14:23.656Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9767 16:14:16.19M 2015-11-04T16:14:23.861Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.593 1499.9773 16:14:16.39M 2015-11-04T16:14:24.061Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9781 16:14:16.59M 2015-11-04T16:14:24.266Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9780 16:14:16.78M 2015-11-04T16:14:24.466Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9775 16:14:17.00M 2015-11-04T16:14:24.666Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9774 16:14:17.20M 2015-11-04T16:14:24.871Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9768 16:14:17.40M 2015-11-04T16:14:25.096Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9763 16:14:17.60M 2015-11-04T16:14:25.281Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.593 1499.9762 16:14:17.82M 2015-11-04T16:14:25.486Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9769 16:14:18.02M 2015-11-04T16:14:25.686Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.594 1499.9779 16:14:18.22M 2015-11-04T16:14:25.891Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.506 34.595 1499.9789 16:14:18.42M 2015-11-04T16:14:26.091Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.507 34.597 1499.9796 16:14:18.62M 2015-11-04T16:14:26.296Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.507 34.597 1499.9796 16:14:18.82M 2015-11-04T16:14:26.496Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.597 1499.9794 16:14:19.03M 2015-11-04T16:14:26.701Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.508 34.598 1499.9799 16:14:19.23M 2015-11-04T16:14:26.906Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.508 34.598 1499.9806 16:14:19.43M 2015-11-04T16:14:27.111Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9812 16:14:19.63M 2015-11-04T16:14:27.311Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.509 34.599 1499.9811 16:14:19.83M 2015-11-04T16:14:27.516Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.509 34.599 1499.9817 16:14:20.05M 2015-11-04T16:14:27.721Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9823 16:14:20.25M 2015-11-04T16:14:27.921Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.599 1499.9828 16:14:20.45M 2015-11-04T16:14:28.121Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9838 16:14:20.65M 2015-11-04T16:14:28.321Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.600 1499.9844 16:14:20.84M 2015-11-04T16:14:28.531Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.601 1499.9851 16:14:21.06M 2015-11-04T16:14:28.731Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.602 1499.9862 16:14:21.26M 2015-11-04T16:14:28.936Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.512 34.602 1499.9856 16:14:21.46M 2015-11-04T16:14:29.136Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.512 34.602 1499.9850 16:14:21.66M 2015-11-04T16:14:29.341Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.512 34.602 1499.9847 16:14:21.86M 2015-11-04T16:14:29.561Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.601 1499.9843 16:14:22.08M 2015-11-04T16:14:29.746Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9833 16:14:22.29M 2015-11-04T16:14:29.946Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9825 16:14:22.48M 2015-11-04T16:14:30.151Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.509 34.599 1499.9817 16:14:22.67M 2015-11-04T16:14:30.356Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9840 16:14:22.87M 2015-11-04T16:14:30.556Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9834 16:14:23.09M 2015-11-04T16:14:30.761Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.600 1499.9827 16:14:23.29M 2015-11-04T16:14:30.966Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9857 16:14:23.49M 2015-11-04T16:14:31.171Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9860 16:14:23.69M 2015-11-04T16:14:31.371Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.512 34.602 1499.9863 16:14:23.89M 2015-11-04T16:14:31.576Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.513 34.602 1499.9873 16:14:24.11M 2015-11-04T16:14:31.792Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.512 34.602 1499.9871 16:14:24.31M 2015-11-04T16:14:31.981Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.601 1499.9875 16:14:24.51M 2015-11-04T16:14:32.186Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.512 34.601 1499.9894 16:14:24.71M 2015-11-04T16:14:32.386Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9843 16:14:24.91M 2015-11-04T16:14:32.586Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9832 16:14:25.12M 2015-11-04T16:14:32.791Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9827 16:14:25.32M 2015-11-04T16:14:32.996Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.595 1499.9825 16:14:25.52M 2015-11-04T16:14:33.201Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.506 34.595 1499.9823 16:14:25.72M 2015-11-04T16:14:33.401Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.506 34.595 1499.9811 16:14:25.92M 2015-11-04T16:14:33.606Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.505 34.595 1499.9805 16:14:26.14M 2015-11-04T16:14:33.807Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.505 34.594 1499.9799 16:14:26.34M 2015-11-04T16:14:34.026Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.506 34.595 1499.9811 16:14:26.54M 2015-11-04T16:14:34.216Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.507 34.596 1499.9814 16:14:26.75M 2015-11-04T16:14:34.416Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.508 34.597 1499.9834 16:14:26.93M 2015-11-04T16:14:34.621Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.508 34.597 1499.9817 16:14:27.15M 2015-11-04T16:14:34.822Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.508 34.597 1499.9823 16:14:27.35M 2015-11-04T16:14:35.026Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.508 34.598 1499.9830 16:14:27.55M 2015-11-04T16:14:35.226Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.509 34.598 1499.9830 16:14:27.75M 2015-11-04T16:14:35.432Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.509 34.599 1499.9833 16:14:27.95M 2015-11-04T16:14:35.636Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.505 34.594 1499.9777 16:14:28.17M 2015-11-04T16:14:35.836Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.506 34.596 1499.9789 16:14:28.37M 2015-11-04T16:14:36.041Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.507 34.597 1499.9797 16:14:28.56M 2015-11-04T16:14:36.242Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.508 34.598 1499.9805 16:14:28.76M 2015-11-04T16:14:36.447Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.509 34.598 1499.9813 16:14:28.96M 2015-11-04T16:14:36.652Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.509 34.599 1499.9812 16:14:29.18M 2015-11-04T16:14:36.852Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.509 34.600 1499.9817 16:14:29.38M 2015-11-04T16:14:37.057Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9812 16:14:29.58M 2015-11-04T16:14:37.262Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9816 16:14:29.78M 2015-11-04T16:14:37.481Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.511 34.601 1499.9816 16:14:30.00M 2015-11-04T16:14:37.667Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.602 1499.9816 16:14:30.20M 2015-11-04T16:14:37.867Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.601 1499.9819 16:14:30.40M 2015-11-04T16:14:38.072Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9822 16:14:30.59M 2015-11-04T16:14:38.272Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.602 1499.9810 16:14:30.79M 2015-11-04T16:14:38.492Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.601 1499.9800 16:14:31.01M 2015-11-04T16:14:38.682Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.601 1499.9799 16:14:31.23M 2015-11-04T16:14:38.882Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.601 1499.9803 16:14:31.41M 2015-11-04T16:14:39.087Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9807 16:14:31.61M 2015-11-04T16:14:39.287Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9816 16:14:31.81M 2015-11-04T16:14:39.492Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9822 16:14:32.03M 2015-11-04T16:14:39.697Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9830 16:14:32.23M 2015-11-04T16:14:39.902Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.599 1499.9835 16:14:32.43M 2015-11-04T16:14:40.102Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.600 1499.9858 16:14:32.63M 2015-11-04T16:14:40.302Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9866 16:14:32.82M 2015-11-04T16:14:40.507Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.512 34.601 1499.9880 16:14:33.04M 2015-11-04T16:14:40.712Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.512 34.601 1499.9883 16:14:33.24M 2015-11-04T16:14:40.912Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.512 34.602 1499.9884 16:14:33.44M 2015-11-04T16:14:41.117Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.600 1499.9855 16:14:33.64M 2015-11-04T16:14:41.324Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.599 1499.9854 16:14:33.84M 2015-11-04T16:14:41.524Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.509 34.598 1499.9846 16:14:34.06M 2015-11-04T16:14:41.727Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.598 1499.9846 16:14:34.26M 2015-11-04T16:14:41.927Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9855 16:14:34.46M 2015-11-04T16:14:42.132Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9850 16:14:34.65M 2015-11-04T16:14:42.337Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.600 1499.9843 16:14:34.85M 2015-11-04T16:14:42.537Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.601 1499.9847 16:14:35.07M 2015-11-04T16:14:42.737Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.601 1499.9838 16:14:35.27M 2015-11-04T16:14:42.964Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.510 34.601 1499.9828 16:14:35.47M 2015-11-04T16:14:43.147Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.601 1499.9830 16:14:35.68M 2015-11-04T16:14:43.352Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.601 1499.9830 16:14:35.87M 2015-11-04T16:14:43.552Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9825 16:14:36.09M 2015-11-04T16:14:43.752Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9818 16:14:36.29M 2015-11-04T16:14:43.962Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9822 16:14:36.48M 2015-11-04T16:14:44.162Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.601 1499.9816 16:14:36.69M 2015-11-04T16:14:44.367Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.510 34.601 1499.9819 16:14:36.88M 2015-11-04T16:14:44.567Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.601 1499.9814 16:14:37.10M 2015-11-04T16:14:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.601 1499.9812 16:14:37.30M 2015-11-04T16:14:44.972Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.510 34.600 1499.9802 16:14:37.50M 2015-11-04T16:14:45.177Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.600 1499.9807 16:14:37.70M 2015-11-04T16:14:45.377Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9802 16:14:37.90M 2015-11-04T16:14:45.582Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9802 16:14:38.12M 2015-11-04T16:14:45.787Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.510 34.601 1499.9811 16:14:38.32M 2015-11-04T16:14:45.987Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.601 1499.9832 16:14:38.51M 2015-11-04T16:14:46.192Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.602 1499.9834 16:14:38.71M 2015-11-04T16:14:46.397Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.602 1499.9830 16:14:38.91M 2015-11-04T16:14:46.597Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.511 34.601 1499.9822 16:14:39.13M 2015-11-04T16:14:46.802Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.601 1499.9819 16:14:39.33M 2015-11-04T16:14:47.002Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.601 1499.9812 16:14:39.53M 2015-11-04T16:14:47.207Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.510 34.601 1499.9803 16:14:39.73M 2015-11-04T16:14:47.427Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.510 34.601 1499.9795 16:14:39.93M 2015-11-04T16:14:47.612Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.509 34.601 1499.9788 16:14:40.17M 2015-11-04T16:14:47.817Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.510 34.601 1499.9800 16:14:40.35M 2015-11-04T16:14:48.022Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.510 34.601 1499.9807 16:14:40.54M 2015-11-04T16:14:48.222Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9813 16:14:40.75M 2015-11-04T16:14:48.427Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9825 16:14:40.94M 2015-11-04T16:14:48.627Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.601 1499.9833 16:14:41.16M 2015-11-04T16:14:48.833Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.602 1499.9839 16:14:41.36M 2015-11-04T16:14:49.032Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.602 1499.9843 16:14:41.56M 2015-11-04T16:14:49.237Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9855 16:14:41.76M 2015-11-04T16:14:49.437Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.513 34.602 1499.9877 16:14:41.96M 2015-11-04T16:14:49.642Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.514 34.603 1499.9891 16:14:42.17M 2015-11-04T16:14:49.847Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.515 34.604 1499.9911 16:14:42.38M 2015-11-04T16:14:50.052Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.517 34.606 1499.9930 16:14:42.57M 2015-11-04T16:14:50.252Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.519 34.607 1499.9966 16:14:42.78M 2015-11-04T16:14:50.452Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.521 34.609 1499.9996 16:14:42.97M 2015-11-04T16:14:50.657Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.523 34.611 1500.0023 16:14:43.19M 2015-11-04T16:14:50.862Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.525 34.613 1500.0044 16:14:43.39M 2015-11-04T16:14:51.062Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.527 34.615 1500.0060 16:14:43.59M 2015-11-04T16:14:51.267Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.529 34.617 1500.0084 16:14:43.79M 2015-11-04T16:14:51.472Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.531 34.619 1500.0101 16:14:44.01M 2015-11-04T16:14:51.672Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.533 34.621 1500.0117 16:14:44.21M 2015-11-04T16:14:51.892Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.535 34.623 1500.0131 16:14:44.40M 2015-11-04T16:14:52.077Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.536 34.625 1500.0148 16:14:44.62M 2015-11-04T16:14:52.283Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.538 34.626 1500.0162 16:14:44.80M 2015-11-04T16:14:52.487Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.539 34.628 1500.0178 16:14:45.02M 2015-11-04T16:14:52.687Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.540 34.629 1500.0186 16:14:45.22M 2015-11-04T16:14:52.892Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.541 34.629 1500.0200 16:14:45.42M 2015-11-04T16:14:53.097Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.541 34.629 1500.0211 16:14:45.62M 2015-11-04T16:14:53.297Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.542 34.630 1500.0209 16:14:45.82M 2015-11-04T16:14:53.502Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.541 34.629 1500.0200 16:14:46.04M 2015-11-04T16:14:53.702Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.540 34.629 1500.0183 16:14:46.24M 2015-11-04T16:14:53.907Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.539 34.628 1500.0171 16:14:46.43M 2015-11-04T16:14:54.107Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.538 34.627 1500.0157 16:14:46.63M 2015-11-04T16:14:54.312Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.537 34.626 1500.0145 16:14:46.83M 2015-11-04T16:14:54.517Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.536 34.624 1500.0138 16:14:47.05M 2015-11-04T16:14:54.717Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.535 34.623 1500.0125 16:14:47.25M 2015-11-04T16:14:54.924Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.534 34.622 1500.0116 16:14:47.45M 2015-11-04T16:14:55.128Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.533 34.621 1500.0105 16:14:47.65M 2015-11-04T16:14:55.327Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.532 34.620 1500.0095 16:14:47.85M 2015-11-04T16:14:55.532Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.531 34.619 1500.0087 16:14:48.07M 2015-11-04T16:14:55.732Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.530 34.618 1500.0079 16:14:48.27M 2015-11-04T16:14:55.937Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.529 34.617 1500.0063 16:14:48.46M 2015-11-04T16:14:56.137Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.528 34.617 1500.0046 16:14:48.66M 2015-11-04T16:14:56.357Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.527 34.616 1500.0031 16:14:48.86M 2015-11-04T16:14:56.547Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.526 34.615 1500.0024 16:14:49.10M 2015-11-04T16:14:56.747Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.525 34.614 1500.0022 16:14:49.28M 2015-11-04T16:14:56.952Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.525 34.614 1500.0007 16:14:49.48M 2015-11-04T16:14:57.157Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.525 34.614 1500.0009 16:14:49.68M 2015-11-04T16:14:57.357Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.525 34.614 1500.0007 16:14:49.88M 2015-11-04T16:14:57.562Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.524 34.613 1500.0005 16:14:50.10M 2015-11-04T16:14:57.762Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.524 34.613 1500.0005 16:14:50.30M 2015-11-04T16:14:57.968Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0009 16:14:50.49M 2015-11-04T16:14:58.168Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0012 16:14:50.69M 2015-11-04T16:14:58.372Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.524 34.613 1500.0010 16:14:50.89M 2015-11-04T16:14:58.577Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0013 16:14:51.11M 2015-11-04T16:14:58.777Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0011 16:14:51.31M 2015-11-04T16:14:58.982Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.524 34.613 1500.0006 16:14:51.51M 2015-11-04T16:14:59.187Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.524 34.613 1500.0009 16:14:51.71M 2015-11-04T16:14:59.387Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.525 34.613 1500.0012 16:14:51.91M 2015-11-04T16:14:59.592Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.525 34.613 1500.0020 16:14:52.13M 2015-11-04T16:14:59.798Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.525 34.613 1500.0023 16:14:52.32M 2015-11-04T16:14:59.998Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.525 34.612 1500.0037 16:14:52.52M