2015-11-04T16:13:00.007Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.610 1499.9949 16:12:52.53M 2015-11-04T16:13:00.227Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.611 1499.9944 16:12:52.73M 2015-11-04T16:13:00.412Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.611 1499.9941 16:12:52.94M 2015-11-04T16:13:00.617Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.611 1499.9932 16:12:53.14M 2015-11-04T16:13:00.817Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.521 34.612 1499.9921 16:12:53.35M 2015-11-04T16:13:01.022Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.515 34.606 1499.9856 16:12:53.54M 2015-11-04T16:13:01.228Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.605 1499.9850 16:12:53.74M 2015-11-04T16:13:01.428Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9833 16:12:53.94M 2015-11-04T16:13:01.632Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9819 16:12:54.16M 2015-11-04T16:13:01.837Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.603 1499.9813 16:12:54.36M 2015-11-04T16:13:02.037Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9880 16:12:54.56M 2015-11-04T16:13:02.288Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.518 34.609 1499.9889 16:12:54.76M 2015-11-04T16:13:02.443Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9884 16:12:55.02M 2015-11-04T16:13:02.643Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.610 1499.9883 16:12:55.17M 2015-11-04T16:13:02.848Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.610 1499.9886 16:12:55.37M 2015-11-04T16:13:03.053Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.520 34.611 1499.9895 16:12:55.57M 2015-11-04T16:13:03.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.521 34.612 1499.9908 16:12:55.77M 2015-11-04T16:13:03.458Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.612 1499.9915 16:12:55.97M 2015-11-04T16:13:03.681Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.612 1499.9913 16:12:56.19M 2015-11-04T16:13:03.868Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.520 34.611 1499.9915 16:12:56.39M 2015-11-04T16:13:04.073Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.519 34.611 1499.9905 16:12:56.59M 2015-11-04T16:13:04.272Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9899 16:12:56.79M 2015-11-04T16:13:04.473Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9901 16:12:57.01M 2015-11-04T16:13:04.693Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.519 34.610 1499.9902 16:12:57.20M 2015-11-04T16:13:04.878Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.609 1499.9906 16:12:57.42M 2015-11-04T16:13:05.083Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9901 16:12:57.60M 2015-11-04T16:13:05.288Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9901 16:12:57.80M 2015-11-04T16:13:05.488Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9913 16:12:58.02M 2015-11-04T16:13:05.693Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9928 16:12:58.22M 2015-11-04T16:13:05.893Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.518 34.608 1499.9934 16:12:58.42M 2015-11-04T16:13:06.098Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.519 34.608 1499.9937 16:12:58.62M 2015-11-04T16:13:06.303Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9943 16:12:58.82M 2015-11-04T16:13:06.503Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9937 16:12:59.04M 2015-11-04T16:13:06.721Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9937 16:12:59.24M 2015-11-04T16:13:06.913Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.519 34.609 1499.9935 16:12:59.43M 2015-11-04T16:13:07.108Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.520 34.609 1499.9944 16:12:59.63M 2015-11-04T16:13:07.318Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.520 34.609 1499.9948 16:12:59.83M 2015-11-04T16:13:07.518Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9951 16:13:00.05M 2015-11-04T16:13:07.724Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.520 34.610 1499.9956 16:13:00.25M 2015-11-04T16:13:07.928Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9957 16:13:00.45M 2015-11-04T16:13:08.128Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.521 34.610 1499.9960 16:13:00.65M 2015-11-04T16:13:08.356Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.610 1499.9958 16:13:00.85M 2015-11-04T16:13:08.533Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9943 16:13:01.07M 2015-11-04T16:13:08.743Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9939 16:13:01.26M 2015-11-04T16:13:08.943Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.611 1499.9933 16:13:01.46M 2015-11-04T16:13:09.158Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9934 16:13:01.66M 2015-11-04T16:13:09.348Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9929 16:13:01.88M 2015-11-04T16:13:09.548Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9945 16:13:02.08M 2015-11-04T16:13:09.753Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.520 34.609 1499.9950 16:13:02.28M 2015-11-04T16:13:09.953Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.519 34.608 1499.9950 16:13:02.48M 2015-11-04T16:13:10.158Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.519 34.608 1499.9951 16:13:02.68M 2015-11-04T16:13:10.363Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.519 34.608 1499.9946 16:13:02.88M 2015-11-04T16:13:10.563Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.518 34.607 1499.9941 16:13:03.10M 2015-11-04T16:13:10.768Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9933 16:13:03.29M 2015-11-04T16:13:10.973Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9924 16:13:03.49M 2015-11-04T16:13:11.173Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.516 34.605 1499.9917 16:13:03.69M 2015-11-04T16:13:11.378Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.516 34.605 1499.9918 16:13:03.89M 2015-11-04T16:13:11.578Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9926 16:13:04.11M 2015-11-04T16:13:11.783Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9918 16:13:04.31M 2015-11-04T16:13:11.988Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9917 16:13:04.51M 2015-11-04T16:13:12.188Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9908 16:13:04.71M 2015-11-04T16:13:12.393Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.517 34.607 1499.9912 16:13:04.91M 2015-11-04T16:13:12.598Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.517 34.606 1499.9911 16:13:05.13M 2015-11-04T16:13:12.798Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.518 34.607 1499.9919 16:13:05.33M 2015-11-04T16:13:13.003Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.518 34.607 1499.9918 16:13:05.52M 2015-11-04T16:13:13.203Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9923 16:13:05.72M 2015-11-04T16:13:13.408Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9915 16:13:05.92M 2015-11-04T16:13:13.628Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9913 16:13:06.14M 2015-11-04T16:13:13.813Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.609 1499.9916 16:13:06.35M 2015-11-04T16:13:14.013Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.519 34.609 1499.9923 16:13:06.54M 2015-11-04T16:13:14.218Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9928 16:13:06.74M 2015-11-04T16:13:14.423Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9926 16:13:06.94M 2015-11-04T16:13:14.623Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.518 34.608 1499.9928 16:13:07.16M 2015-11-04T16:13:14.828Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.518 34.608 1499.9934 16:13:07.35M 2015-11-04T16:13:15.033Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.519 34.608 1499.9939 16:13:07.55M 2015-11-04T16:13:15.233Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.519 34.608 1499.9946 16:13:07.75M 2015-11-04T16:13:15.438Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9941 16:13:07.95M 2015-11-04T16:13:15.643Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.609 1499.9939 16:13:08.17M 2015-11-04T16:13:15.844Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.519 34.609 1499.9938 16:13:08.37M 2015-11-04T16:13:16.048Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9930 16:13:08.57M 2015-11-04T16:13:16.248Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9930 16:13:08.77M 2015-11-04T16:13:16.453Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.608 1499.9928 16:13:08.97M 2015-11-04T16:13:16.658Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9926 16:13:09.18M 2015-11-04T16:13:16.858Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9924 16:13:09.38M 2015-11-04T16:13:17.063Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9930 16:13:09.58M 2015-11-04T16:13:17.263Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9939 16:13:09.78M 2015-11-04T16:13:17.468Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.521 34.611 1499.9946 16:13:10.00M 2015-11-04T16:13:17.673Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.521 34.612 1499.9949 16:13:10.20M 2015-11-04T16:13:17.873Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.612 1499.9950 16:13:10.40M 2015-11-04T16:13:18.088Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.522 34.612 1499.9945 16:13:10.60M 2015-11-04T16:13:18.283Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.612 1499.9941 16:13:10.81M 2015-11-04T16:13:18.483Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9935 16:13:11.02M 2015-11-04T16:13:18.688Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.613 1499.9935 16:13:11.22M 2015-11-04T16:13:18.888Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.613 1499.9933 16:13:11.41M 2015-11-04T16:13:19.093Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.522 34.613 1499.9928 16:13:11.61M 2015-11-04T16:13:19.298Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9932 16:13:11.81M 2015-11-04T16:13:19.498Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.613 1499.9939 16:13:12.03M 2015-11-04T16:13:19.721Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9940 16:13:12.23M 2015-11-04T16:13:19.903Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9944 16:13:12.43M 2015-11-04T16:13:20.108Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.522 34.613 1499.9933 16:13:12.63M 2015-11-04T16:13:20.308Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.613 1499.9946 16:13:12.83M 2015-11-04T16:13:20.513Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.614 1499.9948 16:13:13.04M 2015-11-04T16:13:20.718Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.615 1499.9961 16:13:13.24M 2015-11-04T16:13:20.924Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.615 1499.9968 16:13:13.44M 2015-11-04T16:13:21.124Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.517 34.608 1499.9874 16:13:13.64M 2015-11-04T16:13:21.324Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.502 34.593 1499.9706 16:13:13.84M 2015-11-04T16:13:21.533Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.501 34.592 1499.9695 16:13:14.06M 2015-11-04T16:13:21.733Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.473 34.565 1499.9381 16:13:14.26M 2015-11-04T16:13:21.933Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.464 34.557 1499.9282 16:13:14.46M 2015-11-04T16:13:22.138Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.463 34.556 1499.9275 16:13:14.66M 2015-11-04T16:13:22.338Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.462 34.555 1499.9258 16:13:14.86M 2015-11-04T16:13:22.564Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.461 34.555 1499.9250 16:13:15.07M 2015-11-04T16:13:22.748Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.471 34.564 1499.9352 16:13:15.29M 2015-11-04T16:13:22.948Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.473 34.566 1499.9366 16:13:15.47M 2015-11-04T16:13:23.153Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.474 34.568 1499.9392 16:13:15.67M 2015-11-04T16:13:23.358Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.476 34.570 1499.9408 16:13:15.87M 2015-11-04T16:13:23.558Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.479 34.572 1499.9435 16:13:16.09M 2015-11-04T16:13:23.758Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.481 34.575 1499.9464 16:13:16.29M 2015-11-04T16:13:23.963Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.484 34.578 1499.9501 16:13:16.48M 2015-11-04T16:13:24.168Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.503 34.595 1499.9711 16:13:16.69M 2015-11-04T16:13:24.373Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.597 1499.9735 16:13:16.88M 2015-11-04T16:13:24.573Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.598 1499.9752 16:13:17.11M 2015-11-04T16:13:24.778Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.506 34.598 1499.9741 16:13:17.30M 2015-11-04T16:13:24.990Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9735 16:13:17.50M 2015-11-04T16:13:25.183Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.503 34.595 1499.9714 16:13:17.70M 2015-11-04T16:13:25.383Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.503 34.595 1499.9707 16:13:17.90M 2015-11-04T16:13:25.588Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.503 34.595 1499.9719 16:13:18.12M 2015-11-04T16:13:25.804Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9720 16:13:18.32M 2015-11-04T16:13:25.998Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9781 16:13:18.52M 2015-11-04T16:13:26.198Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9781 16:13:18.72M 2015-11-04T16:13:26.404Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.608 1499.9882 16:13:18.91M 2015-11-04T16:13:26.604Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.608 1499.9886 16:13:19.14M 2015-11-04T16:13:26.809Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9895 16:13:19.33M 2015-11-04T16:13:27.029Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9894 16:13:19.53M 2015-11-04T16:13:27.214Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.518 34.609 1499.9878 16:13:19.75M 2015-11-04T16:13:27.414Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.518 34.610 1499.9879 16:13:19.93M 2015-11-04T16:13:27.619Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9901 16:13:20.15M 2015-11-04T16:13:27.819Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.517 34.609 1499.9863 16:13:20.35M 2015-11-04T16:13:28.029Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.516 34.607 1499.9851 16:13:20.54M 2015-11-04T16:13:28.229Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.515 34.606 1499.9845 16:13:20.75M 2015-11-04T16:13:28.429Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.514 34.605 1499.9846 16:13:20.95M 2015-11-04T16:13:28.634Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9836 16:13:21.16M 2015-11-04T16:13:28.839Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.512 34.603 1499.9832 16:13:21.36M 2015-11-04T16:13:29.039Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.511 34.602 1499.9818 16:13:21.56M 2015-11-04T16:13:29.239Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.515 34.606 1499.9875 16:13:21.76M 2015-11-04T16:13:29.449Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.516 34.606 1499.9900 16:13:21.96M 2015-11-04T16:13:29.649Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.518 34.608 1499.9929 16:13:22.18M 2015-11-04T16:13:29.849Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.609 1499.9941 16:13:22.38M 2015-11-04T16:13:30.054Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.520 34.610 1499.9955 16:13:22.57M 2015-11-04T16:13:30.259Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.522 34.611 1499.9960 16:13:22.78M 2015-11-04T16:13:30.464Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.523 34.612 1499.9962 16:13:22.97M 2015-11-04T16:13:30.664Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.524 34.614 1499.9969 16:13:23.19M 2015-11-04T16:13:30.869Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.524 34.614 1499.9965 16:13:23.39M 2015-11-04T16:13:31.069Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.524 34.614 1499.9969 16:13:23.59M 2015-11-04T16:13:31.281Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.614 1499.9966 16:13:23.79M 2015-11-04T16:13:31.494Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.523 34.614 1499.9967 16:13:24.01M 2015-11-04T16:13:31.679Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.523 34.613 1499.9961 16:13:24.22M 2015-11-04T16:13:31.884Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.522 34.612 1499.9957 16:13:24.41M 2015-11-04T16:13:32.095Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.521 34.611 1499.9958 16:13:24.61M 2015-11-04T16:13:32.289Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9946 16:13:24.81M 2015-11-04T16:13:32.489Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9935 16:13:25.02M 2015-11-04T16:13:32.721Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9919 16:13:25.22M 2015-11-04T16:13:32.899Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.519 34.610 1499.9919 16:13:25.42M 2015-11-04T16:13:33.104Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.520 34.610 1499.9919 16:13:25.62M 2015-11-04T16:13:33.304Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9927 16:13:25.82M 2015-11-04T16:13:33.504Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.611 1499.9930 16:13:26.04M 2015-11-04T16:13:33.709Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9935 16:13:26.24M 2015-11-04T16:13:33.914Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9944 16:13:26.44M 2015-11-04T16:13:34.114Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.532 34.621 1500.0067 16:13:26.64M 2015-11-04T16:13:34.319Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.533 34.622 1500.0082 16:13:26.84M 2015-11-04T16:13:34.524Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.533 34.622 1500.0089 16:13:27.05M 2015-11-04T16:13:34.729Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.526 34.615 1500.0004 16:13:27.25M 2015-11-04T16:13:34.929Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.525 34.614 1499.9988 16:13:27.45M 2015-11-04T16:13:35.129Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.523 34.613 1499.9968 16:13:27.65M 2015-11-04T16:13:35.334Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.522 34.612 1499.9946 16:13:27.85M 2015-11-04T16:13:35.539Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.520 34.611 1499.9926 16:13:28.07M 2015-11-04T16:13:35.739Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9907 16:13:28.27M 2015-11-04T16:13:35.964Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.518 34.609 1499.9905 16:13:28.47M 2015-11-04T16:13:36.149Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.608 1499.9880 16:13:28.68M 2015-11-04T16:13:36.349Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.609 1499.9879 16:13:28.87M 2015-11-04T16:13:36.554Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9900 16:13:29.09M 2015-11-04T16:13:36.754Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9908 16:13:29.28M 2015-11-04T16:13:36.959Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9905 16:13:29.48M 2015-11-04T16:13:37.164Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9908 16:13:29.68M 2015-11-04T16:13:37.364Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9913 16:13:29.88M 2015-11-04T16:13:37.569Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.518 34.608 1499.9912 16:13:30.10M 2015-11-04T16:13:37.769Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.518 34.608 1499.9910 16:13:30.30M 2015-11-04T16:13:37.974Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.518 34.608 1499.9905 16:13:30.50M 2015-11-04T16:13:38.174Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9905 16:13:30.70M 2015-11-04T16:13:38.379Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9897 16:13:30.89M 2015-11-04T16:13:38.584Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.608 1499.9894 16:13:31.12M 2015-11-04T16:13:38.784Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9835 16:13:31.31M 2015-11-04T16:13:38.989Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.511 34.603 1499.9814 16:13:31.51M 2015-11-04T16:13:39.194Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9822 16:13:31.71M 2015-11-04T16:13:39.394Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.513 34.604 1499.9824 16:13:31.91M 2015-11-04T16:13:39.599Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.514 34.605 1499.9833 16:13:32.13M 2015-11-04T16:13:39.805Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.514 34.606 1499.9843 16:13:32.33M 2015-11-04T16:13:40.007Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.515 34.607 1499.9849 16:13:32.53M 2015-11-04T16:13:40.209Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.608 1499.9858 16:13:32.73M 2015-11-04T16:13:40.429Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9863 16:13:32.92M 2015-11-04T16:13:40.614Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.517 34.608 1499.9869 16:13:33.16M 2015-11-04T16:13:40.814Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.516 34.607 1499.9865 16:13:33.34M 2015-11-04T16:13:41.019Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.516 34.607 1499.9862 16:13:33.54M 2015-11-04T16:13:41.224Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.515 34.606 1499.9860 16:13:33.74M 2015-11-04T16:13:41.429Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.605 1499.9855 16:13:33.94M 2015-11-04T16:13:41.629Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.513 34.603 1499.9845 16:13:34.16M 2015-11-04T16:13:41.829Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9855 16:13:34.36M 2015-11-04T16:13:42.034Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9869 16:13:34.56M 2015-11-04T16:13:42.239Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.512 34.602 1499.9860 16:13:34.76M 2015-11-04T16:13:42.439Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.602 1499.9865 16:13:34.96M 2015-11-04T16:13:42.644Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9856 16:13:35.17M 2015-11-04T16:13:42.849Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.600 1499.9850 16:13:35.37M 2015-11-04T16:13:43.049Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9847 16:13:35.57M 2015-11-04T16:13:43.254Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9843 16:13:35.77M 2015-11-04T16:13:43.459Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.599 1499.9847 16:13:35.97M 2015-11-04T16:13:43.659Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.599 1499.9844 16:13:36.19M 2015-11-04T16:13:43.859Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.510 34.599 1499.9841 16:13:36.39M 2015-11-04T16:13:44.064Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.510 34.599 1499.9849 16:13:36.58M 2015-11-04T16:13:44.264Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.511 34.600 1499.9862 16:13:36.79M 2015-11-04T16:13:44.469Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.601 1499.9878 16:13:37.00M 2015-11-04T16:13:44.674Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.602 1499.9882 16:13:37.20M 2015-11-04T16:13:44.894Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.513 34.602 1499.9877 16:13:37.40M 2015-11-04T16:13:45.079Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.602 1499.9869 16:13:37.62M 2015-11-04T16:13:45.284Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.513 34.602 1499.9879 16:13:37.80M 2015-11-04T16:13:45.484Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.512 34.602 1499.9873 16:13:38.02M 2015-11-04T16:13:45.689Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.601 1499.9857 16:13:38.22M 2015-11-04T16:13:45.889Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9836 16:13:38.42M 2015-11-04T16:13:46.094Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9811 16:13:38.62M 2015-11-04T16:13:46.299Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.513 34.604 1499.9854 16:13:38.82M 2015-11-04T16:13:46.504Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.514 34.604 1499.9857 16:13:39.04M 2015-11-04T16:13:46.704Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.601 1499.9812 16:13:39.23M 2015-11-04T16:13:46.904Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9807 16:13:39.43M 2015-11-04T16:13:47.109Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9805 16:13:39.63M 2015-11-04T16:13:47.314Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.509 34.600 1499.9792 16:13:39.83M 2015-11-04T16:13:47.514Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9784 16:13:40.05M 2015-11-04T16:13:47.720Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9777 16:13:40.25M 2015-11-04T16:13:47.920Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9771 16:13:40.45M 2015-11-04T16:13:48.125Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9768 16:13:40.65M 2015-11-04T16:13:48.330Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.508 34.599 1499.9779 16:13:40.84M 2015-11-04T16:13:48.530Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9797 16:13:41.06M 2015-11-04T16:13:48.734Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9808 16:13:41.26M 2015-11-04T16:13:48.939Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.510 34.600 1499.9817 16:13:41.46M 2015-11-04T16:13:49.139Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.600 1499.9822 16:13:41.66M 2015-11-04T16:13:49.360Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.600 1499.9827 16:13:41.86M 2015-11-04T16:13:49.549Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.601 1499.9830 16:13:42.10M 2015-11-04T16:13:49.749Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.601 1499.9839 16:13:42.28M 2015-11-04T16:13:49.955Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.512 34.602 1499.9835 16:13:42.48M 2015-11-04T16:13:50.154Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.512 34.602 1499.9845 16:13:42.68M 2015-11-04T16:13:50.360Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.512 34.601 1499.9856 16:13:42.88M 2015-11-04T16:13:50.565Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.512 34.601 1499.9875 16:13:43.09M 2015-11-04T16:13:50.765Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.600 1499.9865 16:13:43.29M 2015-11-04T16:13:50.970Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.512 34.601 1499.9871 16:13:43.49M 2015-11-04T16:13:51.170Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.520 34.609 1499.9958 16:13:43.69M 2015-11-04T16:13:51.375Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.519 34.608 1499.9941 16:13:43.89M 2015-11-04T16:13:51.575Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.518 34.607 1499.9924 16:13:44.11M 2015-11-04T16:13:51.780Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.516 34.606 1499.9900 16:13:44.31M 2015-11-04T16:13:51.985Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.515 34.605 1499.9884 16:13:44.51M 2015-11-04T16:13:52.185Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9867 16:13:44.71M 2015-11-04T16:13:52.390Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9863 16:13:44.91M 2015-11-04T16:13:52.590Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9933 16:13:45.12M 2015-11-04T16:13:52.795Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9946 16:13:45.32M 2015-11-04T16:13:53.000Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.611 1499.9951 16:13:45.52M 2015-11-04T16:13:53.200Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.522 34.613 1499.9961 16:13:45.72M 2015-11-04T16:13:53.406Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.523 34.614 1499.9966 16:13:45.92M 2015-11-04T16:13:53.605Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9895 16:13:46.14M 2015-11-04T16:13:53.825Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9889 16:13:46.34M 2015-11-04T16:13:54.015Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.608 1499.9884 16:13:46.55M 2015-11-04T16:13:54.215Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.516 34.607 1499.9878 16:13:46.74M 2015-11-04T16:13:54.420Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9866 16:13:46.93M 2015-11-04T16:13:54.620Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.514 34.605 1499.9873 16:13:47.15M 2015-11-04T16:13:54.830Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.514 34.604 1499.9873 16:13:47.35M 2015-11-04T16:13:55.030Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.513 34.603 1499.9857 16:13:47.55M 2015-11-04T16:13:55.230Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.513 34.603 1499.9862 16:13:47.75M 2015-11-04T16:13:55.435Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9863 16:13:47.95M 2015-11-04T16:13:55.640Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.513 34.604 1499.9860 16:13:48.17M 2015-11-04T16:13:55.840Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9860 16:13:48.37M 2015-11-04T16:13:56.045Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9857 16:13:48.57M 2015-11-04T16:13:56.245Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9854 16:13:48.76M 2015-11-04T16:13:56.450Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9851 16:13:48.96M 2015-11-04T16:13:56.655Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.604 1499.9855 16:13:49.19M 2015-11-04T16:13:56.855Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9847 16:13:49.38M 2015-11-04T16:13:57.060Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9838 16:13:49.58M 2015-11-04T16:13:57.265Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9824 16:13:49.78M 2015-11-04T16:13:57.465Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9813 16:13:50.00M 2015-11-04T16:13:57.665Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9810 16:13:50.20M 2015-11-04T16:13:57.870Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9811 16:13:50.40M 2015-11-04T16:13:58.075Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.512 34.604 1499.9817 16:13:50.60M 2015-11-04T16:13:58.295Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.604 1499.9818 16:13:50.80M 2015-11-04T16:13:58.480Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9819 16:13:51.03M 2015-11-04T16:13:58.685Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.513 34.604 1499.9810 16:13:51.21M 2015-11-04T16:13:58.885Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.512 34.602 1499.9857 16:13:51.41M 2015-11-04T16:13:59.090Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.513 34.602 1499.9865 16:13:51.61M 2015-11-04T16:13:59.295Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.513 34.603 1499.9860 16:13:51.81M 2015-11-04T16:13:59.495Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.513 34.603 1499.9863 16:13:52.03M 2015-11-04T16:13:59.695Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.514 34.604 1499.9869 16:13:52.23M 2015-11-04T16:13:59.900Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.513 34.603 1499.9868 16:13:52.43M