2015-11-04T16:11:00.017Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.505 34.598 1499.9698 16:10:52.53M 2015-11-04T16:11:00.222Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.505 34.598 1499.9713 16:10:52.73M 2015-11-04T16:11:00.422Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.598 1499.9727 16:10:52.93M 2015-11-04T16:11:00.627Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.506 34.598 1499.9731 16:10:53.15M 2015-11-04T16:11:00.827Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.507 34.599 1499.9752 16:10:53.35M 2015-11-04T16:11:01.032Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9769 16:10:53.55M 2015-11-04T16:11:01.237Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.600 1499.9781 16:10:53.75M 2015-11-04T16:11:01.437Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.600 1499.9773 16:10:53.95M 2015-11-04T16:11:01.643Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.599 1499.9775 16:10:54.16M 2015-11-04T16:11:01.842Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9780 16:10:54.36M 2015-11-04T16:11:02.047Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9785 16:10:54.56M 2015-11-04T16:11:02.252Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9788 16:10:54.76M 2015-11-04T16:11:02.452Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9780 16:10:54.96M 2015-11-04T16:11:02.652Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9779 16:10:55.18M 2015-11-04T16:11:02.857Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.598 1499.9784 16:10:55.38M 2015-11-04T16:11:03.063Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9783 16:10:55.57M 2015-11-04T16:11:03.262Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9778 16:10:55.78M 2015-11-04T16:11:03.467Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.600 1499.9780 16:10:56.00M 2015-11-04T16:11:03.667Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9784 16:10:56.19M 2015-11-04T16:11:03.877Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.600 1499.9778 16:10:56.39M 2015-11-04T16:11:04.092Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9816 16:10:56.59M 2015-11-04T16:11:04.283Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9818 16:10:56.81M 2015-11-04T16:11:04.482Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9825 16:10:57.01M 2015-11-04T16:11:04.687Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9825 16:10:57.21M 2015-11-04T16:11:04.892Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.509 34.598 1499.9836 16:10:57.41M 2015-11-04T16:11:05.092Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.598 1499.9846 16:10:57.61M 2015-11-04T16:11:05.297Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.598 1499.9841 16:10:57.81M 2015-11-04T16:11:05.497Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.599 1499.9861 16:10:58.03M 2015-11-04T16:11:05.703Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9871 16:10:58.22M 2015-11-04T16:11:05.902Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9865 16:10:58.42M 2015-11-04T16:11:06.102Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9858 16:10:58.62M 2015-11-04T16:11:06.313Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9846 16:10:58.82M 2015-11-04T16:11:06.513Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9834 16:10:59.04M 2015-11-04T16:11:06.718Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9816 16:10:59.24M 2015-11-04T16:11:06.918Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.511 34.603 1499.9803 16:10:59.44M 2015-11-04T16:11:07.124Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.511 34.604 1499.9797 16:10:59.63M 2015-11-04T16:11:07.324Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.512 34.604 1499.9790 16:10:59.84M 2015-11-04T16:11:07.528Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.511 34.604 1499.9783 16:11:00.05M 2015-11-04T16:11:07.733Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.512 34.605 1499.9781 16:11:00.25M 2015-11-04T16:11:07.933Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.512 34.605 1499.9773 16:11:00.45M 2015-11-04T16:11:08.138Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.512 34.606 1499.9769 16:11:00.65M 2015-11-04T16:11:08.343Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.513 34.606 1499.9773 16:11:00.85M 2015-11-04T16:11:08.563Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.512 34.606 1499.9767 16:11:01.07M 2015-11-04T16:11:08.743Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.515 34.609 1499.9806 16:11:01.29M 2015-11-04T16:11:08.948Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.516 34.609 1499.9810 16:11:01.47M 2015-11-04T16:11:09.153Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.516 34.609 1499.9808 16:11:01.67M 2015-11-04T16:11:09.353Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.516 34.609 1499.9812 16:11:01.87M 2015-11-04T16:11:09.558Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.516 34.609 1499.9814 16:11:02.08M 2015-11-04T16:11:09.763Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.516 34.606 1499.9869 16:11:02.28M 2015-11-04T16:11:09.968Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.515 34.605 1499.9867 16:11:02.48M 2015-11-04T16:11:10.168Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.515 34.606 1499.9871 16:11:02.68M 2015-11-04T16:11:10.373Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.605 1499.9861 16:11:02.88M 2015-11-04T16:11:10.573Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.513 34.604 1499.9849 16:11:03.10M 2015-11-04T16:11:10.778Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.513 34.603 1499.9845 16:11:03.30M 2015-11-04T16:11:10.983Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.512 34.602 1499.9839 16:11:03.50M 2015-11-04T16:11:11.183Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.512 34.602 1499.9850 16:11:03.70M 2015-11-04T16:11:11.383Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.512 34.602 1499.9851 16:11:03.90M 2015-11-04T16:11:11.588Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.602 1499.9840 16:11:04.11M 2015-11-04T16:11:11.788Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.601 1499.9829 16:11:04.31M 2015-11-04T16:11:11.998Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.601 1499.9828 16:11:04.51M 2015-11-04T16:11:12.198Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9821 16:11:04.71M 2015-11-04T16:11:12.398Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9821 16:11:04.91M 2015-11-04T16:11:12.603Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9823 16:11:05.13M 2015-11-04T16:11:12.830Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9827 16:11:05.33M 2015-11-04T16:11:13.028Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.602 1499.9835 16:11:05.53M 2015-11-04T16:11:13.213Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.512 34.602 1499.9843 16:11:05.74M 2015-11-04T16:11:13.418Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.512 34.603 1499.9846 16:11:05.93M 2015-11-04T16:11:13.618Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.514 34.604 1499.9852 16:11:06.14M 2015-11-04T16:11:13.828Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.515 34.605 1499.9863 16:11:06.34M 2015-11-04T16:11:14.028Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.515 34.606 1499.9883 16:11:06.54M 2015-11-04T16:11:14.228Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.516 34.606 1499.9878 16:11:06.74M 2015-11-04T16:11:14.433Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.516 34.606 1499.9885 16:11:06.94M 2015-11-04T16:11:14.633Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9897 16:11:07.16M 2015-11-04T16:11:14.838Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9907 16:11:07.36M 2015-11-04T16:11:15.038Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9917 16:11:07.56M 2015-11-04T16:11:15.243Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9917 16:11:07.75M 2015-11-04T16:11:15.448Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.610 1499.9922 16:11:07.96M 2015-11-04T16:11:15.653Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.520 34.610 1499.9924 16:11:08.17M 2015-11-04T16:11:15.853Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.521 34.612 1499.9933 16:11:08.37M 2015-11-04T16:11:16.058Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.522 34.613 1499.9948 16:11:08.57M 2015-11-04T16:11:16.258Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.522 34.613 1499.9960 16:11:08.77M 2015-11-04T16:11:16.458Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.523 34.613 1499.9961 16:11:08.97M 2015-11-04T16:11:16.663Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.523 34.613 1499.9962 16:11:09.19M 2015-11-04T16:11:16.873Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.522 34.613 1499.9963 16:11:09.39M 2015-11-04T16:11:17.073Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.523 34.613 1499.9977 16:11:09.59M 2015-11-04T16:11:17.273Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.522 34.612 1499.9973 16:11:09.79M 2015-11-04T16:11:17.493Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.522 34.612 1499.9967 16:11:10.00M 2015-11-04T16:11:17.683Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.522 34.612 1499.9961 16:11:10.22M 2015-11-04T16:11:17.883Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.521 34.611 1499.9954 16:11:10.40M 2015-11-04T16:11:18.088Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.521 34.611 1499.9946 16:11:10.60M 2015-11-04T16:11:18.288Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.520 34.611 1499.9945 16:11:10.80M 2015-11-04T16:11:18.493Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.520 34.610 1499.9946 16:11:11.02M 2015-11-04T16:11:18.698Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.520 34.610 1499.9940 16:11:11.22M 2015-11-04T16:11:18.898Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9932 16:11:11.42M 2015-11-04T16:11:19.103Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.519 34.609 1499.9940 16:11:11.62M 2015-11-04T16:11:19.303Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.609 1499.9954 16:11:11.82M 2015-11-04T16:11:19.503Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.609 1499.9956 16:11:12.03M 2015-11-04T16:11:19.713Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.519 34.611 1499.9907 16:11:12.23M 2015-11-04T16:11:19.913Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.611 1499.9896 16:11:12.43M 2015-11-04T16:11:20.118Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9886 16:11:12.63M 2015-11-04T16:11:20.318Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9882 16:11:12.83M 2015-11-04T16:11:20.518Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.519 34.611 1499.9875 16:11:13.05M 2015-11-04T16:11:20.728Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9880 16:11:13.25M 2015-11-04T16:11:20.930Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.520 34.612 1499.9879 16:11:13.45M 2015-11-04T16:11:21.133Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.520 34.612 1499.9883 16:11:13.65M 2015-11-04T16:11:21.333Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.521 34.613 1499.9897 16:11:13.85M 2015-11-04T16:11:21.538Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9900 16:11:14.07M 2015-11-04T16:11:21.738Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.522 34.613 1499.9907 16:11:14.26M 2015-11-04T16:11:21.958Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.522 34.613 1499.9915 16:11:14.46M 2015-11-04T16:11:22.148Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.521 34.612 1499.9913 16:11:14.68M 2015-11-04T16:11:22.348Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.521 34.612 1499.9918 16:11:14.86M 2015-11-04T16:11:22.548Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.521 34.612 1499.9915 16:11:15.08M 2015-11-04T16:11:22.758Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.522 34.613 1499.9917 16:11:15.28M 2015-11-04T16:11:22.958Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.612 1499.9924 16:11:15.48M 2015-11-04T16:11:23.163Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.612 1499.9928 16:11:15.68M 2015-11-04T16:11:23.368Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.612 1499.9922 16:11:15.87M 2015-11-04T16:11:23.568Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.521 34.612 1499.9906 16:11:16.10M 2015-11-04T16:11:23.768Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.612 1499.9891 16:11:16.29M 2015-11-04T16:11:23.973Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.521 34.612 1499.9891 16:11:16.49M 2015-11-04T16:11:24.178Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.521 34.612 1499.9904 16:11:16.69M 2015-11-04T16:11:24.378Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.521 34.612 1499.9911 16:11:16.89M 2015-11-04T16:11:24.583Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.521 34.612 1499.9911 16:11:17.11M 2015-11-04T16:11:24.788Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.613 1499.9915 16:11:17.31M 2015-11-04T16:11:24.988Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9917 16:11:17.51M 2015-11-04T16:11:25.193Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.614 1499.9928 16:11:17.71M 2015-11-04T16:11:25.393Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.615 1499.9927 16:11:17.91M 2015-11-04T16:11:25.598Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.524 34.616 1499.9924 16:11:18.12M 2015-11-04T16:11:25.803Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9922 16:11:18.32M 2015-11-04T16:11:26.008Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9923 16:11:18.52M 2015-11-04T16:11:26.208Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.526 34.618 1499.9939 16:11:18.72M 2015-11-04T16:11:26.428Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.527 34.619 1499.9958 16:11:18.92M 2015-11-04T16:11:26.627Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.529 34.621 1499.9991 16:11:19.16M 2015-11-04T16:11:26.818Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.530 34.622 1500.0013 16:11:19.34M 2015-11-04T16:11:27.018Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.531 34.623 1500.0027 16:11:19.54M 2015-11-04T16:11:27.224Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.532 34.623 1500.0048 16:11:19.74M 2015-11-04T16:11:27.429Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.533 34.625 1500.0055 16:11:19.94M 2015-11-04T16:11:27.628Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.534 34.625 1500.0062 16:11:20.15M 2015-11-04T16:11:27.828Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.534 34.625 1500.0067 16:11:20.35M 2015-11-04T16:11:28.033Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.534 34.625 1500.0072 16:11:20.55M 2015-11-04T16:11:28.239Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.535 34.626 1500.0082 16:11:20.75M 2015-11-04T16:11:28.438Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.535 34.626 1500.0078 16:11:20.95M 2015-11-04T16:11:28.643Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.535 34.626 1500.0079 16:11:21.17M 2015-11-04T16:11:28.849Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.535 34.626 1500.0084 16:11:21.37M 2015-11-04T16:11:29.049Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.535 34.626 1500.0083 16:11:21.57M 2015-11-04T16:11:29.253Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.535 34.625 1500.0072 16:11:21.76M 2015-11-04T16:11:29.453Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.534 34.625 1500.0059 16:11:21.96M 2015-11-04T16:11:29.653Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.533 34.624 1500.0048 16:11:22.18M 2015-11-04T16:11:29.858Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.532 34.623 1500.0035 16:11:22.38M 2015-11-04T16:11:30.064Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.623 1500.0010 16:11:22.58M 2015-11-04T16:11:30.268Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.530 34.622 1499.9976 16:11:22.78M 2015-11-04T16:11:30.473Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.621 1499.9954 16:11:23.00M 2015-11-04T16:11:30.673Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.527 34.620 1499.9927 16:11:23.20M 2015-11-04T16:11:30.894Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9918 16:11:23.40M 2015-11-04T16:11:31.079Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9905 16:11:23.61M 2015-11-04T16:11:31.284Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9896 16:11:23.79M 2015-11-04T16:11:31.484Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.524 34.618 1499.9890 16:11:24.02M 2015-11-04T16:11:31.689Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.524 34.617 1499.9896 16:11:24.21M 2015-11-04T16:11:31.894Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9904 16:11:24.41M 2015-11-04T16:11:32.094Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9899 16:11:24.61M 2015-11-04T16:11:32.294Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9906 16:11:24.81M 2015-11-04T16:11:32.504Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.526 34.619 1499.9917 16:11:25.03M 2015-11-04T16:11:32.704Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9921 16:11:25.23M 2015-11-04T16:11:32.909Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.528 34.621 1499.9935 16:11:25.43M 2015-11-04T16:11:33.114Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.529 34.622 1499.9950 16:11:25.63M 2015-11-04T16:11:33.314Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9969 16:11:25.83M 2015-11-04T16:11:33.514Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.532 34.625 1499.9990 16:11:26.04M 2015-11-04T16:11:33.719Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.534 34.626 1500.0005 16:11:26.24M 2015-11-04T16:11:33.924Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.535 34.627 1500.0024 16:11:26.44M 2015-11-04T16:11:34.124Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.536 34.628 1500.0037 16:11:26.64M 2015-11-04T16:11:34.329Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.536 34.629 1500.0045 16:11:26.84M 2015-11-04T16:11:34.529Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.537 34.629 1500.0046 16:11:27.06M 2015-11-04T16:11:34.734Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.537 34.630 1500.0042 16:11:27.26M 2015-11-04T16:11:34.939Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.537 34.630 1500.0045 16:11:27.46M 2015-11-04T16:11:35.139Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.537 34.629 1500.0052 16:11:27.66M 2015-11-04T16:11:35.359Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.537 34.629 1500.0051 16:11:27.85M 2015-11-04T16:11:35.544Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.537 34.629 1500.0065 16:11:28.09M 2015-11-04T16:11:35.749Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.536 34.628 1500.0068 16:11:28.27M 2015-11-04T16:11:35.954Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.536 34.628 1500.0073 16:11:28.47M 2015-11-04T16:11:36.154Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.536 34.628 1500.0072 16:11:28.67M 2015-11-04T16:11:36.359Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.536 34.627 1500.0083 16:11:28.87M 2015-11-04T16:11:36.564Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.536 34.627 1500.0078 16:11:29.09M 2015-11-04T16:11:36.764Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.626 1500.0071 16:11:29.29M 2015-11-04T16:11:36.969Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.535 34.626 1500.0066 16:11:29.49M 2015-11-04T16:11:37.169Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.626 1500.0073 16:11:29.69M 2015-11-04T16:11:37.391Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.626 1500.0073 16:11:29.88M 2015-11-04T16:11:37.579Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.534 34.624 1500.0067 16:11:30.10M 2015-11-04T16:11:37.779Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.533 34.623 1500.0065 16:11:30.30M 2015-11-04T16:11:37.984Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.532 34.622 1500.0051 16:11:30.50M 2015-11-04T16:11:38.184Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.532 34.622 1500.0046 16:11:30.70M 2015-11-04T16:11:38.384Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.531 34.622 1500.0033 16:11:30.90M 2015-11-04T16:11:38.594Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.531 34.622 1500.0018 16:11:31.11M 2015-11-04T16:11:38.794Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.531 34.622 1500.0021 16:11:31.32M 2015-11-04T16:11:38.999Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.531 34.622 1500.0017 16:11:31.52M 2015-11-04T16:11:39.204Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0007 16:11:31.72M 2015-11-04T16:11:39.404Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.529 34.621 1499.9991 16:11:31.91M 2015-11-04T16:11:39.609Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9989 16:11:32.13M 2015-11-04T16:11:39.829Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9996 16:11:32.33M 2015-11-04T16:11:40.014Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9993 16:11:32.55M 2015-11-04T16:11:40.214Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9989 16:11:32.73M 2015-11-04T16:11:40.419Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.530 34.622 1499.9996 16:11:32.93M 2015-11-04T16:11:40.624Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.532 34.623 1500.0012 16:11:33.15M 2015-11-04T16:11:40.824Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.533 34.624 1500.0029 16:11:33.35M 2015-11-04T16:11:41.029Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.534 34.626 1500.0035 16:11:33.55M 2015-11-04T16:11:41.229Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.535 34.627 1500.0048 16:11:33.74M 2015-11-04T16:11:41.434Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.536 34.627 1500.0065 16:11:33.94M 2015-11-04T16:11:41.639Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.536 34.627 1500.0071 16:11:34.16M 2015-11-04T16:11:41.839Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.536 34.627 1500.0063 16:11:34.36M 2015-11-04T16:11:42.044Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.535 34.626 1500.0061 16:11:34.56M 2015-11-04T16:11:42.244Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.535 34.626 1500.0049 16:11:34.76M 2015-11-04T16:11:42.449Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.534 34.626 1500.0042 16:11:34.96M 2015-11-04T16:11:42.654Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.625 1500.0040 16:11:35.18M 2015-11-04T16:11:42.854Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.534 34.625 1500.0044 16:11:35.38M 2015-11-04T16:11:43.054Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.534 34.625 1500.0044 16:11:35.57M 2015-11-04T16:11:43.259Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.533 34.625 1500.0043 16:11:35.77M 2015-11-04T16:11:43.464Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.533 34.624 1500.0029 16:11:35.97M 2015-11-04T16:11:43.664Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.532 34.623 1500.0031 16:11:36.19M 2015-11-04T16:11:43.869Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.531 34.623 1500.0023 16:11:36.39M 2015-11-04T16:11:44.074Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.531 34.622 1500.0026 16:11:36.59M 2015-11-04T16:11:44.294Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.530 34.622 1500.0023 16:11:36.79M 2015-11-04T16:11:44.479Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.530 34.621 1500.0020 16:11:37.03M 2015-11-04T16:11:44.684Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.530 34.621 1500.0026 16:11:37.21M 2015-11-04T16:11:44.884Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.530 34.621 1500.0028 16:11:37.41M 2015-11-04T16:11:45.089Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.531 34.622 1500.0050 16:11:37.60M 2015-11-04T16:11:45.289Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.533 34.623 1500.0068 16:11:37.80M 2015-11-04T16:11:45.494Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.534 34.624 1500.0078 16:11:38.02M 2015-11-04T16:11:45.699Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.535 34.625 1500.0081 16:11:38.22M 2015-11-04T16:11:45.899Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.626 1500.0070 16:11:38.42M 2015-11-04T16:11:46.104Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.535 34.626 1500.0068 16:11:38.62M 2015-11-04T16:11:46.304Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.535 34.626 1500.0071 16:11:38.82M 2015-11-04T16:11:46.509Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.536 34.627 1500.0077 16:11:39.04M 2015-11-04T16:11:46.714Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.536 34.627 1500.0082 16:11:39.24M 2015-11-04T16:11:46.914Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.537 34.628 1500.0087 16:11:39.44M 2015-11-04T16:11:47.119Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.537 34.628 1500.0095 16:11:39.64M 2015-11-04T16:11:47.325Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.537 34.628 1500.0089 16:11:39.83M 2015-11-04T16:11:47.525Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.537 34.628 1500.0087 16:11:40.05M 2015-11-04T16:11:47.724Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.537 34.628 1500.0084 16:11:40.25M 2015-11-04T16:11:47.929Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.537 34.628 1500.0083 16:11:40.45M 2015-11-04T16:11:48.134Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.537 34.628 1500.0073 16:11:40.65M 2015-11-04T16:11:48.334Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.537 34.628 1500.0070 16:11:40.85M 2015-11-04T16:11:48.539Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.536 34.628 1500.0060 16:11:41.07M 2015-11-04T16:11:48.759Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.536 34.627 1500.0067 16:11:41.27M 2015-11-04T16:11:48.944Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.626 1500.0071 16:11:41.48M 2015-11-04T16:11:49.149Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.535 34.625 1500.0071 16:11:41.66M 2015-11-04T16:11:49.361Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.625 1500.0073 16:11:41.86M 2015-11-04T16:11:49.554Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.625 1500.0070 16:11:42.08M 2015-11-04T16:11:49.759Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.534 34.624 1500.0073 16:11:42.28M 2015-11-04T16:11:49.959Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.533 34.624 1500.0072 16:11:42.48M 2015-11-04T16:11:50.164Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.533 34.623 1500.0059 16:11:42.68M 2015-11-04T16:11:50.369Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.532 34.623 1500.0051 16:11:42.88M 2015-11-04T16:11:50.569Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.623 1500.0035 16:11:43.10M 2015-11-04T16:11:50.774Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.623 1500.0031 16:11:43.29M 2015-11-04T16:11:50.974Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.531 34.623 1500.0024 16:11:43.50M 2015-11-04T16:11:51.179Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.622 1500.0027 16:11:43.69M 2015-11-04T16:11:51.379Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.623 1500.0027 16:11:43.89M 2015-11-04T16:11:51.585Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0027 16:11:44.11M 2015-11-04T16:11:51.789Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.532 34.623 1500.0026 16:11:44.31M 2015-11-04T16:11:51.989Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0035 16:11:44.51M 2015-11-04T16:11:52.194Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.533 34.623 1500.0043 16:11:44.71M 2015-11-04T16:11:52.400Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.532 34.623 1500.0037 16:11:44.91M 2015-11-04T16:11:52.599Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.532 34.623 1500.0040 16:11:45.13M 2015-11-04T16:11:52.805Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.532 34.623 1500.0044 16:11:45.33M 2015-11-04T16:11:53.005Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.533 34.624 1500.0054 16:11:45.53M 2015-11-04T16:11:53.230Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.533 34.624 1500.0059 16:11:45.72M 2015-11-04T16:11:53.410Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.625 1500.0057 16:11:45.94M 2015-11-04T16:11:53.615Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.534 34.625 1500.0052 16:11:46.14M 2015-11-04T16:11:53.819Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.626 1500.0049 16:11:46.34M 2015-11-04T16:11:54.020Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0055 16:11:46.54M 2015-11-04T16:11:54.225Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0051 16:11:46.74M 2015-11-04T16:11:54.425Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.534 34.626 1500.0049 16:11:46.94M 2015-11-04T16:11:54.630Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.535 34.626 1500.0048 16:11:47.15M 2015-11-04T16:11:54.835Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0046 16:11:47.36M 2015-11-04T16:11:55.040Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0038 16:11:47.56M 2015-11-04T16:11:55.240Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.534 34.626 1500.0026 16:11:47.76M 2015-11-04T16:11:55.445Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.534 34.626 1500.0037 16:11:47.95M 2015-11-04T16:11:55.650Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0029 16:11:48.17M 2015-11-04T16:11:55.850Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.533 34.626 1500.0021 16:11:48.37M 2015-11-04T16:11:56.055Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.533 34.626 1500.0011 16:11:48.57M 2015-11-04T16:11:56.255Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.533 34.625 1500.0024 16:11:48.77M 2015-11-04T16:11:56.460Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.533 34.625 1500.0023 16:11:48.97M 2015-11-04T16:11:56.660Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.533 34.625 1500.0032 16:11:49.19M 2015-11-04T16:11:56.865Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.533 34.625 1500.0039 16:11:49.38M 2015-11-04T16:11:57.070Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.533 34.624 1500.0040 16:11:49.59M 2015-11-04T16:11:57.270Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.533 34.624 1500.0046 16:11:49.79M 2015-11-04T16:11:57.475Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.533 34.624 1500.0045 16:11:50.00M 2015-11-04T16:11:57.690Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.624 1500.0042 16:11:50.20M 2015-11-04T16:11:57.880Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.624 1500.0039 16:11:50.42M 2015-11-04T16:11:58.085Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.533 34.624 1500.0037 16:11:50.60M 2015-11-04T16:11:58.285Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.533 34.625 1500.0033 16:11:50.80M 2015-11-04T16:11:58.490Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.533 34.625 1500.0022 16:11:51.02M 2015-11-04T16:11:58.695Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0022 16:11:51.22M 2015-11-04T16:11:58.895Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.624 1500.0028 16:11:51.42M 2015-11-04T16:11:59.100Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.624 1500.0016 16:11:51.62M 2015-11-04T16:11:59.300Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.532 34.624 1500.0010 16:11:51.81M 2015-11-04T16:11:59.505Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.624 1500.0002 16:11:52.03M 2015-11-04T16:11:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.623 1499.9999 16:11:52.23M 2015-11-04T16:11:59.910Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9995 16:11:52.43M