2015-11-04T16:10:00.125Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9797 16:09:52.64M 2015-11-04T16:10:00.327Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9794 16:09:52.83M 2015-11-04T16:10:00.530Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9781 16:09:53.05M 2015-11-04T16:10:00.730Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9777 16:09:53.25M 2015-11-04T16:10:00.935Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.505 34.595 1499.9762 16:09:53.45M 2015-11-04T16:10:01.135Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9755 16:09:53.65M 2015-11-04T16:10:01.340Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9747 16:09:53.85M 2015-11-04T16:10:01.560Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.504 34.595 1499.9738 16:09:54.07M 2015-11-04T16:10:01.745Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.504 34.595 1499.9738 16:09:54.28M 2015-11-04T16:10:01.950Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.504 34.595 1499.9739 16:09:54.47M 2015-11-04T16:10:02.155Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9747 16:09:54.66M 2015-11-04T16:10:02.355Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9744 16:09:54.86M 2015-11-04T16:10:02.555Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9740 16:09:55.08M 2015-11-04T16:10:02.760Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9731 16:09:55.28M 2015-11-04T16:10:02.965Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9729 16:09:55.48M 2015-11-04T16:10:03.165Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9749 16:09:55.68M 2015-11-04T16:10:03.370Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9752 16:09:55.87M 2015-11-04T16:10:03.601Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9753 16:09:56.10M 2015-11-04T16:10:03.775Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.595 1499.9756 16:09:56.30M 2015-11-04T16:10:03.980Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.505 34.596 1499.9755 16:09:56.50M 2015-11-04T16:10:04.185Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.597 1499.9766 16:09:56.69M 2015-11-04T16:10:04.385Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9763 16:09:56.89M 2015-11-04T16:10:04.596Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9764 16:09:57.11M 2015-11-04T16:10:04.790Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9762 16:09:57.31M 2015-11-04T16:10:04.995Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9761 16:09:57.51M 2015-11-04T16:10:05.195Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9761 16:09:57.71M 2015-11-04T16:10:05.400Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9766 16:09:57.90M 2015-11-04T16:10:05.605Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.598 1499.9761 16:09:58.13M 2015-11-04T16:10:05.810Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9767 16:09:58.33M 2015-11-04T16:10:06.025Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9766 16:09:58.53M 2015-11-04T16:10:06.215Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9771 16:09:58.74M 2015-11-04T16:10:06.415Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9757 16:09:58.92M 2015-11-04T16:10:06.620Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.506 34.598 1499.9750 16:09:59.14M 2015-11-04T16:10:06.820Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.597 1499.9771 16:09:59.34M 2015-11-04T16:10:07.025Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.597 1499.9764 16:09:59.54M 2015-11-04T16:10:07.225Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.597 1499.9761 16:09:59.74M 2015-11-04T16:10:07.430Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.505 34.596 1499.9762 16:09:59.93M 2015-11-04T16:10:07.635Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9763 16:10:00.16M 2015-11-04T16:10:07.835Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9760 16:10:00.36M 2015-11-04T16:10:08.040Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9763 16:10:00.55M 2015-11-04T16:10:08.245Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9777 16:10:00.75M 2015-11-04T16:10:08.446Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9780 16:10:00.95M 2015-11-04T16:10:08.650Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9784 16:10:01.17M 2015-11-04T16:10:08.850Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.596 1499.9781 16:10:01.37M 2015-11-04T16:10:09.055Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.597 1499.9783 16:10:01.57M 2015-11-04T16:10:09.260Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.597 1499.9778 16:10:01.77M 2015-11-04T16:10:09.460Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.597 1499.9783 16:10:01.97M 2015-11-04T16:10:09.665Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.507 34.597 1499.9779 16:10:02.19M 2015-11-04T16:10:09.865Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9781 16:10:02.38M 2015-11-04T16:10:10.070Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9783 16:10:02.58M 2015-11-04T16:10:10.275Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9785 16:10:02.78M 2015-11-04T16:10:10.495Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9785 16:10:03.00M 2015-11-04T16:10:10.680Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9789 16:10:03.22M 2015-11-04T16:10:10.885Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9784 16:10:03.40M 2015-11-04T16:10:11.085Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9778 16:10:03.60M 2015-11-04T16:10:11.285Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9772 16:10:03.80M 2015-11-04T16:10:11.503Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.509 34.601 1499.9766 16:10:04.02M 2015-11-04T16:10:11.695Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.509 34.601 1499.9760 16:10:04.22M 2015-11-04T16:10:11.895Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.602 1499.9767 16:10:04.42M 2015-11-04T16:10:12.100Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9766 16:10:04.61M 2015-11-04T16:10:12.305Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9769 16:10:04.81M 2015-11-04T16:10:12.505Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9771 16:10:05.03M 2015-11-04T16:10:12.710Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9775 16:10:05.23M 2015-11-04T16:10:12.915Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9781 16:10:05.43M 2015-11-04T16:10:13.120Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.600 1499.9786 16:10:05.63M 2015-11-04T16:10:13.321Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.508 34.599 1499.9775 16:10:05.83M 2015-11-04T16:10:13.520Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9785 16:10:06.05M 2015-11-04T16:10:13.725Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9794 16:10:06.24M 2015-11-04T16:10:13.930Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.508 34.598 1499.9797 16:10:06.45M 2015-11-04T16:10:14.130Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9802 16:10:06.64M 2015-11-04T16:10:14.335Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9805 16:10:06.84M 2015-11-04T16:10:14.535Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.508 34.598 1499.9811 16:10:07.06M 2015-11-04T16:10:14.740Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.508 34.598 1499.9813 16:10:07.26M 2015-11-04T16:10:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.597 1499.9811 16:10:07.46M 2015-11-04T16:10:15.150Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.508 34.601 1499.9718 16:10:07.68M 2015-11-04T16:10:15.350Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.507 34.601 1499.9717 16:10:07.86M 2015-11-04T16:10:15.550Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.508 34.601 1499.9712 16:10:08.08M 2015-11-04T16:10:15.755Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.508 34.602 1499.9727 16:10:08.28M 2015-11-04T16:10:15.960Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.508 34.602 1499.9727 16:10:08.48M 2015-11-04T16:10:16.160Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.508 34.602 1499.9728 16:10:08.67M 2015-11-04T16:10:16.365Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.509 34.602 1499.9728 16:10:08.87M 2015-11-04T16:10:16.566Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.601 1499.9752 16:10:09.09M 2015-11-04T16:10:16.770Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.600 1499.9762 16:10:09.29M 2015-11-04T16:10:16.975Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.600 1499.9766 16:10:09.49M 2015-11-04T16:10:17.175Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.508 34.600 1499.9769 16:10:09.69M 2015-11-04T16:10:17.380Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.508 34.600 1499.9768 16:10:09.89M 2015-11-04T16:10:17.585Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.508 34.600 1499.9768 16:10:10.11M 2015-11-04T16:10:17.785Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.507 34.600 1499.9762 16:10:10.31M 2015-11-04T16:10:17.990Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.508 34.600 1499.9762 16:10:10.50M 2015-11-04T16:10:18.190Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.508 34.600 1499.9769 16:10:10.70M 2015-11-04T16:10:18.395Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9773 16:10:10.90M 2015-11-04T16:10:18.600Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9773 16:10:11.12M 2015-11-04T16:10:18.800Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.509 34.601 1499.9778 16:10:11.32M 2015-11-04T16:10:19.006Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.509 34.601 1499.9783 16:10:11.52M 2015-11-04T16:10:19.211Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9790 16:10:11.72M 2015-11-04T16:10:19.426Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9745 16:10:11.92M 2015-11-04T16:10:19.615Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.594 1499.9742 16:10:12.15M 2015-11-04T16:10:19.816Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.594 1499.9727 16:10:12.34M 2015-11-04T16:10:20.021Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9728 16:10:12.53M 2015-11-04T16:10:20.221Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9723 16:10:12.73M 2015-11-04T16:10:20.426Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.501 34.593 1499.9714 16:10:12.93M 2015-11-04T16:10:20.631Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9718 16:10:13.15M 2015-11-04T16:10:20.830Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.501 34.592 1499.9708 16:10:13.35M 2015-11-04T16:10:21.035Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.502 34.593 1499.9718 16:10:13.55M 2015-11-04T16:10:21.236Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.502 34.594 1499.9724 16:10:13.75M 2015-11-04T16:10:21.436Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.594 1499.9728 16:10:13.95M 2015-11-04T16:10:21.641Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.595 1499.9738 16:10:14.16M 2015-11-04T16:10:21.846Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.596 1499.9740 16:10:14.36M 2015-11-04T16:10:22.051Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.596 1499.9739 16:10:14.56M 2015-11-04T16:10:22.251Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.597 1499.9745 16:10:14.76M 2015-11-04T16:10:22.456Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.599 1499.9756 16:10:14.96M 2015-11-04T16:10:22.661Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.507 34.599 1499.9757 16:10:15.18M 2015-11-04T16:10:22.861Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.508 34.600 1499.9753 16:10:15.38M 2015-11-04T16:10:23.066Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.508 34.601 1499.9755 16:10:15.58M 2015-11-04T16:10:23.266Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.601 1499.9758 16:10:15.78M 2015-11-04T16:10:23.471Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.602 1499.9764 16:10:16.98M 2015-11-04T16:10:23.676Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9768 16:10:16.20M 2015-11-04T16:10:23.896Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9773 16:10:16.39M 2015-11-04T16:10:24.081Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.508 34.600 1499.9771 16:10:16.61M 2015-11-04T16:10:24.281Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.600 1499.9778 16:10:16.79M 2015-11-04T16:10:24.486Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9783 16:10:17.01M 2015-11-04T16:10:24.691Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9784 16:10:17.21M 2015-11-04T16:10:24.891Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9786 16:10:17.41M 2015-11-04T16:10:25.096Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.598 1499.9789 16:10:17.61M 2015-11-04T16:10:25.301Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.598 1499.9786 16:10:17.81M 2015-11-04T16:10:25.501Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.597 1499.9780 16:10:18.03M 2015-11-04T16:10:25.706Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.597 1499.9781 16:10:18.23M 2015-11-04T16:10:25.906Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.597 1499.9783 16:10:18.43M 2015-11-04T16:10:26.111Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.597 1499.9786 16:10:18.62M 2015-11-04T16:10:26.316Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9784 16:10:18.82M 2015-11-04T16:10:26.516Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9773 16:10:19.04M 2015-11-04T16:10:26.721Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9769 16:10:19.24M 2015-11-04T16:10:26.921Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.594 1499.9761 16:10:19.44M 2015-11-04T16:10:27.126Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.597 1499.9801 16:10:19.64M 2015-11-04T16:10:27.326Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9896 16:10:19.84M 2015-11-04T16:10:27.531Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9899 16:10:20.06M 2015-11-04T16:10:27.736Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9897 16:10:20.25M 2015-11-04T16:10:27.936Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.517 34.607 1499.9901 16:10:20.46M 2015-11-04T16:10:28.141Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.516 34.606 1499.9891 16:10:20.65M 2015-11-04T16:10:28.361Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.606 1499.9886 16:10:20.85M 2015-11-04T16:10:28.547Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.605 1499.9878 16:10:21.09M 2015-11-04T16:10:28.746Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.514 34.605 1499.9872 16:10:21.27M 2015-11-04T16:10:28.951Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.604 1499.9851 16:10:21.47M 2015-11-04T16:10:29.156Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9841 16:10:21.67M 2015-11-04T16:10:29.356Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.603 1499.9843 16:10:21.87M 2015-11-04T16:10:29.561Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.602 1499.9836 16:10:22.08M 2015-11-04T16:10:29.766Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.510 34.601 1499.9813 16:10:22.29M 2015-11-04T16:10:29.966Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.509 34.600 1499.9806 16:10:22.48M 2015-11-04T16:10:30.171Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.509 34.599 1499.9797 16:10:22.68M 2015-11-04T16:10:30.376Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.508 34.599 1499.9797 16:10:22.88M 2015-11-04T16:10:30.576Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9799 16:10:23.10M 2015-11-04T16:10:30.781Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9806 16:10:23.30M 2015-11-04T16:10:30.995Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9783 16:10:23.50M 2015-11-04T16:10:31.186Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.600 1499.9777 16:10:23.70M 2015-11-04T16:10:31.386Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.600 1499.9772 16:10:23.90M 2015-11-04T16:10:31.591Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.508 34.600 1499.9768 16:10:24.11M 2015-11-04T16:10:31.796Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.601 1499.9764 16:10:24.32M 2015-11-04T16:10:32.001Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.602 1499.9763 16:10:24.51M 2015-11-04T16:10:32.201Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.510 34.603 1499.9766 16:10:24.71M 2015-11-04T16:10:32.406Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.509 34.602 1499.9760 16:10:24.91M 2015-11-04T16:10:32.606Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.509 34.601 1499.9756 16:10:25.13M 2015-11-04T16:10:32.831Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.508 34.600 1499.9760 16:10:25.33M 2015-11-04T16:10:33.011Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.509 34.600 1499.9771 16:10:25.55M 2015-11-04T16:10:33.216Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.601 1499.9784 16:10:25.73M 2015-11-04T16:10:33.421Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.508 34.600 1499.9783 16:10:25.93M 2015-11-04T16:10:33.621Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9835 16:10:26.15M 2015-11-04T16:10:33.826Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9840 16:10:26.34M 2015-11-04T16:10:34.031Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9849 16:10:26.54M 2015-11-04T16:10:34.236Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9856 16:10:26.74M 2015-11-04T16:10:34.436Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.597 1499.9795 16:10:26.94M 2015-11-04T16:10:34.636Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.596 1499.9795 16:10:27.16M 2015-11-04T16:10:34.841Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9786 16:10:27.36M 2015-11-04T16:10:35.041Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.595 1499.9779 16:10:27.56M 2015-11-04T16:10:35.246Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9771 16:10:27.76M 2015-11-04T16:10:35.451Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9761 16:10:27.96M 2015-11-04T16:10:35.656Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9750 16:10:28.18M 2015-11-04T16:10:35.856Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9735 16:10:28.38M 2015-11-04T16:10:36.061Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.502 34.594 1499.9706 16:10:28.57M 2015-11-04T16:10:36.261Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.502 34.594 1499.9705 16:10:28.77M 2015-11-04T16:10:36.466Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9695 16:10:28.97M 2015-11-04T16:10:36.666Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.501 34.594 1499.9691 16:10:29.19M 2015-11-04T16:10:36.871Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.501 34.593 1499.9688 16:10:29.39M 2015-11-04T16:10:37.076Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.500 34.592 1499.9681 16:10:29.59M 2015-11-04T16:10:37.291Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.499 34.591 1499.9664 16:10:29.79M 2015-11-04T16:10:37.476Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.498 34.591 1499.9662 16:10:30.02M 2015-11-04T16:10:37.681Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.499 34.591 1499.9670 16:10:30.20M 2015-11-04T16:10:37.886Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.499 34.591 1499.9684 16:10:30.40M 2015-11-04T16:10:38.086Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.500 34.592 1499.9690 16:10:30.60M 2015-11-04T16:10:38.291Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.500 34.592 1499.9685 16:10:30.80M 2015-11-04T16:10:38.496Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.501 34.593 1499.9692 16:10:31.02M 2015-11-04T16:10:38.701Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.502 34.594 1499.9700 16:10:31.22M 2015-11-04T16:10:38.901Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.502 34.595 1499.9696 16:10:31.42M 2015-11-04T16:10:39.106Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.503 34.595 1499.9700 16:10:31.62M 2015-11-04T16:10:39.306Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.503 34.596 1499.9696 16:10:31.82M 2015-11-04T16:10:39.511Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.503 34.596 1499.9698 16:10:32.04M 2015-11-04T16:10:39.711Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.504 34.597 1499.9702 16:10:32.24M 2015-11-04T16:10:39.916Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.598 1499.9722 16:10:32.43M 2015-11-04T16:10:40.122Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.599 1499.9729 16:10:32.63M 2015-11-04T16:10:40.326Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.508 34.600 1499.9739 16:10:32.83M 2015-11-04T16:10:40.526Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.505 34.598 1499.9709 16:10:33.05M 2015-11-04T16:10:40.726Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.505 34.599 1499.9705 16:10:33.25M 2015-11-04T16:10:40.931Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.506 34.599 1499.9707 16:10:33.45M 2015-11-04T16:10:41.136Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.500 34.594 1499.9646 16:10:33.65M 2015-11-04T16:10:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.500 34.593 1499.9637 16:10:33.85M 2015-11-04T16:10:41.541Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.499 34.593 1499.9646 16:10:34.07M 2015-11-04T16:10:41.762Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9653 16:10:34.27M 2015-11-04T16:10:41.946Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9675 16:10:34.48M 2015-11-04T16:10:42.152Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.501 34.593 1499.9690 16:10:34.66M 2015-11-04T16:10:42.352Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.501 34.593 1499.9702 16:10:34.86M 2015-11-04T16:10:42.552Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.501 34.593 1499.9709 16:10:35.08M 2015-11-04T16:10:42.756Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9719 16:10:35.28M 2015-11-04T16:10:42.962Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9727 16:10:35.48M 2015-11-04T16:10:43.166Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.596 1499.9735 16:10:35.68M 2015-11-04T16:10:43.367Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.505 34.597 1499.9742 16:10:35.88M 2015-11-04T16:10:43.572Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.598 1499.9756 16:10:36.10M 2015-11-04T16:10:43.776Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.599 1499.9771 16:10:36.30M 2015-11-04T16:10:43.976Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9784 16:10:36.49M 2015-11-04T16:10:44.182Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.600 1499.9791 16:10:36.69M 2015-11-04T16:10:44.382Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.510 34.601 1499.9808 16:10:36.89M 2015-11-04T16:10:44.586Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9819 16:10:37.11M 2015-11-04T16:10:44.801Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9823 16:10:37.31M 2015-11-04T16:10:44.991Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9823 16:10:37.51M 2015-11-04T16:10:45.197Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.603 1499.9817 16:10:37.71M 2015-11-04T16:10:45.397Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.512 34.603 1499.9819 16:10:37.91M 2015-11-04T16:10:45.603Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.604 1499.9818 16:10:38.13M 2015-11-04T16:10:45.803Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9822 16:10:38.32M 2015-11-04T16:10:46.007Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9825 16:10:38.52M 2015-11-04T16:10:46.227Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.603 1499.9823 16:10:38.72M 2015-11-04T16:10:46.417Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.513 34.603 1499.9840 16:10:38.94M 2015-11-04T16:10:46.617Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9849 16:10:39.14M 2015-11-04T16:10:46.822Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9847 16:10:39.34M 2015-11-04T16:10:47.022Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.513 34.604 1499.9839 16:10:39.54M 2015-11-04T16:10:47.227Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9836 16:10:39.73M 2015-11-04T16:10:47.432Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.517 34.608 1499.9889 16:10:39.94M 2015-11-04T16:10:47.642Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9889 16:10:40.16M 2015-11-04T16:10:47.837Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.517 34.608 1499.9879 16:10:40.35M 2015-11-04T16:10:48.037Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.517 34.608 1499.9871 16:10:40.55M 2015-11-04T16:10:48.242Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.517 34.608 1499.9866 16:10:40.75M 2015-11-04T16:10:48.442Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.608 1499.9863 16:10:40.95M 2015-11-04T16:10:48.647Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.608 1499.9869 16:10:41.17M 2015-11-04T16:10:48.852Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.608 1499.9874 16:10:41.37M 2015-11-04T16:10:49.052Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.609 1499.9872 16:10:41.57M 2015-11-04T16:10:49.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.512 34.604 1499.9801 16:10:41.77M 2015-11-04T16:10:49.457Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.512 34.604 1499.9797 16:10:41.97M 2015-11-04T16:10:49.662Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9807 16:10:42.18M 2015-11-04T16:10:49.867Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9808 16:10:42.38M 2015-11-04T16:10:50.067Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9812 16:10:42.58M 2015-11-04T16:10:50.284Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.513 34.605 1499.9807 16:10:42.78M 2015-11-04T16:10:50.477Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.513 34.605 1499.9808 16:10:43.00M 2015-11-04T16:10:50.692Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.513 34.605 1499.9812 16:10:43.20M 2015-11-04T16:10:50.883Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.513 34.605 1499.9821 16:10:43.42M 2015-11-04T16:10:51.082Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9823 16:10:43.60M 2015-11-04T16:10:51.287Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9829 16:10:43.80M 2015-11-04T16:10:51.492Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9827 16:10:44.01M 2015-11-04T16:10:51.692Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.513 34.605 1499.9827 16:10:44.22M 2015-11-04T16:10:51.897Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9816 16:10:44.41M 2015-11-04T16:10:52.097Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.513 34.605 1499.9812 16:10:44.61M 2015-11-04T16:10:52.302Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9812 16:10:44.81M 2015-11-04T16:10:52.502Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9812 16:10:45.03M 2015-11-04T16:10:52.707Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9801 16:10:45.23M 2015-11-04T16:10:52.912Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.512 34.604 1499.9791 16:10:45.43M 2015-11-04T16:10:53.112Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.511 34.604 1499.9785 16:10:45.63M 2015-11-04T16:10:53.317Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.511 34.604 1499.9779 16:10:45.83M 2015-11-04T16:10:53.517Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.511 34.604 1499.9780 16:10:46.05M 2015-11-04T16:10:53.727Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.511 34.604 1499.9783 16:10:46.24M 2015-11-04T16:10:53.927Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.511 34.604 1499.9781 16:10:46.45M 2015-11-04T16:10:54.127Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.512 34.604 1499.9784 16:10:46.64M 2015-11-04T16:10:54.332Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.511 34.604 1499.9779 16:10:46.84M 2015-11-04T16:10:54.537Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.512 34.605 1499.9775 16:10:47.06M 2015-11-04T16:10:54.737Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.511 34.604 1499.9781 16:10:47.26M 2015-11-04T16:10:54.937Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.511 34.604 1499.9785 16:10:47.46M 2015-11-04T16:10:55.163Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9791 16:10:47.65M 2015-11-04T16:10:55.347Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9803 16:10:47.87M 2015-11-04T16:10:55.552Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9810 16:10:48.08M 2015-11-04T16:10:55.752Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9819 16:10:48.27M 2015-11-04T16:10:55.952Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.514 34.606 1499.9828 16:10:48.47M 2015-11-04T16:10:56.157Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9839 16:10:48.67M 2015-11-04T16:10:56.362Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9847 16:10:48.87M 2015-11-04T16:10:56.567Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.515 34.607 1499.9836 16:10:49.09M 2015-11-04T16:10:56.767Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9832 16:10:49.29M 2015-11-04T16:10:56.972Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9830 16:10:49.49M 2015-11-04T16:10:57.177Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9840 16:10:49.69M 2015-11-04T16:10:57.401Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.515 34.607 1499.9844 16:10:49.89M 2015-11-04T16:10:57.577Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9843 16:10:50.11M 2015-11-04T16:10:57.782Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.516 34.608 1499.9852 16:10:50.30M 2015-11-04T16:10:57.987Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.507 34.599 1499.9767 16:10:50.50M 2015-11-04T16:10:58.192Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.506 34.600 1499.9701 16:10:50.70M 2015-11-04T16:10:58.392Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.505 34.599 1499.9684 16:10:50.90M 2015-11-04T16:10:58.592Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.505 34.599 1499.9678 16:10:51.12M 2015-11-04T16:10:58.803Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.504 34.598 1499.9669 16:10:51.32M 2015-11-04T16:10:59.002Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.504 34.598 1499.9669 16:10:51.52M 2015-11-04T16:10:59.203Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.504 34.598 1499.9677 16:10:51.72M 2015-11-04T16:10:59.407Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.504 34.598 1499.9672 16:10:51.92M 2015-11-04T16:10:59.631Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.505 34.599 1499.9677 16:10:52.14M 2015-11-04T16:10:59.812Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.505 34.599 1499.9688 16:10:52.35M