2015-11-04T16:09:00.027Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.501 34.590 1499.9747 16:08:52.53M 2015-11-04T16:09:00.227Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.501 34.591 1499.9751 16:08:52.74M 2015-11-04T16:09:00.432Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.592 1499.9762 16:08:52.94M 2015-11-04T16:09:00.637Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.503 34.593 1499.9758 16:08:53.15M 2015-11-04T16:09:00.837Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.594 1499.9750 16:08:53.35M 2015-11-04T16:09:01.042Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9751 16:08:53.55M 2015-11-04T16:09:01.242Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.596 1499.9751 16:08:53.75M 2015-11-04T16:09:01.447Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.597 1499.9751 16:08:53.95M 2015-11-04T16:09:01.647Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9751 16:08:54.17M 2015-11-04T16:09:01.869Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.598 1499.9744 16:08:54.37M 2015-11-04T16:09:02.057Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.506 34.598 1499.9735 16:08:54.57M 2015-11-04T16:09:02.262Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.506 34.599 1499.9733 16:08:54.77M 2015-11-04T16:09:02.462Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.507 34.599 1499.9736 16:08:54.97M 2015-11-04T16:09:02.667Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.599 1499.9734 16:08:55.19M 2015-11-04T16:09:02.867Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.599 1499.9741 16:08:55.38M 2015-11-04T16:09:03.072Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.598 1499.9755 16:08:55.58M 2015-11-04T16:09:03.272Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9761 16:08:55.78M 2015-11-04T16:09:03.492Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.597 1499.9767 16:08:56.00M 2015-11-04T16:09:03.683Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9767 16:08:56.22M 2015-11-04T16:09:03.882Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9753 16:08:56.40M 2015-11-04T16:09:04.087Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9738 16:08:56.59M 2015-11-04T16:09:04.287Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.594 1499.9727 16:08:56.80M 2015-11-04T16:09:04.487Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.593 1499.9725 16:08:57.01M 2015-11-04T16:09:04.697Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.501 34.593 1499.9717 16:08:57.21M 2015-11-04T16:09:04.897Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.593 1499.9712 16:08:57.41M 2015-11-04T16:09:05.097Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9706 16:08:57.61M 2015-11-04T16:09:05.307Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.594 1499.9708 16:08:57.81M 2015-11-04T16:09:05.507Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.497 34.589 1499.9655 16:08:58.03M 2015-11-04T16:09:05.712Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.497 34.591 1499.9584 16:08:58.23M 2015-11-04T16:09:05.912Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.486 34.581 1499.9459 16:08:58.43M 2015-11-04T16:09:06.112Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.474 34.570 1499.9324 16:08:58.63M 2015-11-04T16:09:06.322Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.462 34.558 1499.9188 16:08:58.82M 2015-11-04T16:09:06.524Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.461 34.557 1499.9187 16:08:59.05M 2015-11-04T16:09:06.727Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.450 34.547 1499.9060 16:08:59.24M 2015-11-04T16:09:06.927Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.449 34.546 1499.9056 16:08:59.44M 2015-11-04T16:09:07.132Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.452 34.549 1499.9089 16:08:59.64M 2015-11-04T16:09:07.332Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.465 34.561 1499.9244 16:08:59.84M 2015-11-04T16:09:07.537Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.466 34.561 1499.9254 16:09:00.06M 2015-11-04T16:09:07.743Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.476 34.571 1499.9379 16:09:00.26M 2015-11-04T16:09:07.963Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.477 34.571 1499.9398 16:09:00.46M 2015-11-04T16:09:08.147Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9739 16:09:00.67M 2015-11-04T16:09:08.347Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9739 16:09:00.85M 2015-11-04T16:09:08.552Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.599 1499.9775 16:09:01.07M 2015-11-04T16:09:08.757Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9742 16:09:01.27M 2015-11-04T16:09:08.957Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9734 16:09:01.47M 2015-11-04T16:09:09.162Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9724 16:09:01.67M 2015-11-04T16:09:09.362Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9739 16:09:01.87M 2015-11-04T16:09:09.567Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.594 1499.9742 16:09:02.09M 2015-11-04T16:09:09.767Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.503 34.594 1499.9739 16:09:02.29M 2015-11-04T16:09:09.973Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9742 16:09:02.49M 2015-11-04T16:09:10.178Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.504 34.595 1499.9753 16:09:02.69M 2015-11-04T16:09:10.377Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9766 16:09:02.88M 2015-11-04T16:09:10.578Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.506 34.597 1499.9775 16:09:03.10M 2015-11-04T16:09:10.794Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9735 16:09:03.30M 2015-11-04T16:09:10.993Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9728 16:09:03.50M 2015-11-04T16:09:11.193Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9729 16:09:03.70M 2015-11-04T16:09:11.398Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9727 16:09:03.90M 2015-11-04T16:09:11.598Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.501 34.592 1499.9722 16:09:04.12M 2015-11-04T16:09:11.804Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.500 34.591 1499.9713 16:09:04.32M 2015-11-04T16:09:12.006Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.499 34.590 1499.9706 16:09:04.52M 2015-11-04T16:09:12.208Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.498 34.589 1499.9696 16:09:04.72M 2015-11-04T16:09:12.428Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.489 34.581 1499.9585 16:09:04.92M 2015-11-04T16:09:12.613Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.487 34.579 1499.9561 16:09:05.15M 2015-11-04T16:09:12.818Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.486 34.578 1499.9550 16:09:05.33M 2015-11-04T16:09:13.018Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.485 34.577 1499.9537 16:09:05.53M 2015-11-04T16:09:13.237Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.484 34.576 1499.9526 16:09:05.73M 2015-11-04T16:09:13.428Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.484 34.576 1499.9536 16:09:05.93M 2015-11-04T16:09:13.628Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.484 34.576 1499.9525 16:09:06.15M 2015-11-04T16:09:13.833Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.497 34.588 1499.9675 16:09:06.35M 2015-11-04T16:09:14.033Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.591 1499.9694 16:09:06.55M 2015-11-04T16:09:14.238Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.502 34.593 1499.9724 16:09:06.75M 2015-11-04T16:09:14.438Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.505 34.596 1499.9752 16:09:06.94M 2015-11-04T16:09:14.643Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9780 16:09:07.16M 2015-11-04T16:09:14.848Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9812 16:09:07.36M 2015-11-04T16:09:15.048Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.513 34.604 1499.9835 16:09:07.56M 2015-11-04T16:09:15.253Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.514 34.605 1499.9849 16:09:07.76M 2015-11-04T16:09:15.453Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.515 34.606 1499.9851 16:09:07.96M 2015-11-04T16:09:15.658Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.515 34.606 1499.9850 16:09:08.18M 2015-11-04T16:09:15.863Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.515 34.606 1499.9856 16:09:08.38M 2015-11-04T16:09:16.063Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.515 34.606 1499.9860 16:09:08.58M 2015-11-04T16:09:16.268Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9868 16:09:08.78M 2015-11-04T16:09:16.473Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9863 16:09:09.98M 2015-11-04T16:09:16.673Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.515 34.606 1499.9860 16:09:09.19M 2015-11-04T16:09:16.893Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.516 34.606 1499.9871 16:09:09.39M 2015-11-04T16:09:17.083Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.516 34.607 1499.9871 16:09:09.61M 2015-11-04T16:09:17.283Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.516 34.607 1499.9882 16:09:09.79M 2015-11-04T16:09:17.488Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.607 1499.9891 16:09:10.01M 2015-11-04T16:09:17.688Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.608 1499.9897 16:09:10.21M 2015-11-04T16:09:17.893Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.518 34.608 1499.9902 16:09:10.40M 2015-11-04T16:09:18.098Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.518 34.608 1499.9906 16:09:10.61M 2015-11-04T16:09:18.298Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9923 16:09:10.81M 2015-11-04T16:09:18.503Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.518 34.607 1499.9930 16:09:11.02M 2015-11-04T16:09:18.703Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.517 34.607 1499.9913 16:09:11.22M 2015-11-04T16:09:18.908Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.516 34.606 1499.9889 16:09:11.42M 2015-11-04T16:09:19.113Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.515 34.605 1499.9871 16:09:11.62M 2015-11-04T16:09:19.313Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.501 34.591 1499.9735 16:09:11.82M 2015-11-04T16:09:19.518Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.499 34.589 1499.9716 16:09:12.04M 2015-11-04T16:09:19.718Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.498 34.588 1499.9694 16:09:12.24M 2015-11-04T16:09:19.923Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.496 34.587 1499.9673 16:09:12.44M 2015-11-04T16:09:20.128Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.484 34.576 1499.9523 16:09:12.63M 2015-11-04T16:09:20.328Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.483 34.575 1499.9521 16:09:12.84M 2015-11-04T16:09:20.533Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.483 34.574 1499.9520 16:09:13.05M 2015-11-04T16:09:20.738Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.482 34.574 1499.9509 16:09:13.25M 2015-11-04T16:09:20.960Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.482 34.574 1499.9497 16:09:13.45M 2015-11-04T16:09:21.138Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.481 34.573 1499.9493 16:09:13.65M 2015-11-04T16:09:21.358Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.480 34.573 1499.9487 16:09:13.85M 2015-11-04T16:09:21.548Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.480 34.572 1499.9478 16:09:14.09M 2015-11-04T16:09:21.748Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.479 34.571 1499.9479 16:09:14.27M 2015-11-04T16:09:21.953Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.478 34.570 1499.9469 16:09:14.47M 2015-11-04T16:09:22.153Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.478 34.570 1499.9463 16:09:14.67M 2015-11-04T16:09:22.358Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.478 34.570 1499.9469 16:09:14.86M 2015-11-04T16:09:22.563Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.479 34.570 1499.9482 16:09:15.08M 2015-11-04T16:09:22.763Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.490 34.581 1499.9617 16:09:15.28M 2015-11-04T16:09:22.968Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.492 34.583 1499.9639 16:09:15.48M 2015-11-04T16:09:23.173Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.494 34.584 1499.9658 16:09:15.68M 2015-11-04T16:09:23.373Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.496 34.587 1499.9688 16:09:15.88M 2015-11-04T16:09:23.578Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.499 34.590 1499.9723 16:09:16.10M 2015-11-04T16:09:23.778Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.502 34.592 1499.9750 16:09:16.30M 2015-11-04T16:09:23.983Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9774 16:09:16.50M 2015-11-04T16:09:24.188Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9788 16:09:16.70M 2015-11-04T16:09:24.388Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9790 16:09:16.90M 2015-11-04T16:09:24.593Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9792 16:09:17.11M 2015-11-04T16:09:24.793Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9747 16:09:17.31M 2015-11-04T16:09:24.998Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9735 16:09:17.51M 2015-11-04T16:09:25.203Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.501 34.592 1499.9718 16:09:17.71M 2015-11-04T16:09:25.403Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.499 34.590 1499.9686 16:09:17.91M 2015-11-04T16:09:25.608Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.497 34.589 1499.9653 16:09:18.13M 2015-11-04T16:09:25.823Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.491 34.584 1499.9578 16:09:18.33M 2015-11-04T16:09:26.013Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.491 34.584 1499.9574 16:09:18.54M 2015-11-04T16:09:26.213Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.492 34.584 1499.9580 16:09:18.72M 2015-11-04T16:09:26.418Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.492 34.585 1499.9570 16:09:18.92M 2015-11-04T16:09:26.623Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.493 34.586 1499.9585 16:09:19.14M 2015-11-04T16:09:26.828Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.495 34.588 1499.9607 16:09:19.34M 2015-11-04T16:09:27.028Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.497 34.590 1499.9636 16:09:19.54M 2015-11-04T16:09:27.233Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.500 34.592 1499.9669 16:09:19.74M 2015-11-04T16:09:27.433Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9697 16:09:19.94M 2015-11-04T16:09:27.638Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.596 1499.9723 16:09:20.16M 2015-11-04T16:09:27.843Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9750 16:09:20.36M 2015-11-04T16:09:28.044Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.508 34.600 1499.9761 16:09:20.56M 2015-11-04T16:09:28.248Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9774 16:09:20.76M 2015-11-04T16:09:28.453Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.511 34.603 1499.9797 16:09:20.96M 2015-11-04T16:09:28.653Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9812 16:09:21.17M 2015-11-04T16:09:28.853Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.606 1499.9846 16:09:21.37M 2015-11-04T16:09:29.063Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.515 34.607 1499.9863 16:09:21.57M 2015-11-04T16:09:29.263Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.516 34.608 1499.9877 16:09:21.77M 2015-11-04T16:09:29.468Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.517 34.608 1499.9886 16:09:21.97M 2015-11-04T16:09:29.668Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9880 16:09:22.19M 2015-11-04T16:09:29.873Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.610 1499.9880 16:09:22.39M 2015-11-04T16:09:30.073Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.512 34.604 1499.9814 16:09:22.59M 2015-11-04T16:09:30.293Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.512 34.603 1499.9813 16:09:22.79M 2015-11-04T16:09:30.478Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.511 34.602 1499.9802 16:09:23.02M 2015-11-04T16:09:30.683Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.602 1499.9797 16:09:23.20M 2015-11-04T16:09:30.888Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9801 16:09:23.40M 2015-11-04T16:09:31.088Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9803 16:09:23.60M 2015-11-04T16:09:31.293Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9807 16:09:23.80M 2015-11-04T16:09:31.498Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9808 16:09:24.02M 2015-11-04T16:09:31.698Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.600 1499.9828 16:09:24.22M 2015-11-04T16:09:31.898Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.511 34.601 1499.9836 16:09:24.42M 2015-11-04T16:09:32.109Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.511 34.602 1499.9845 16:09:24.62M 2015-11-04T16:09:32.309Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.603 1499.9857 16:09:24.82M 2015-11-04T16:09:32.509Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.513 34.604 1499.9869 16:09:25.03M 2015-11-04T16:09:32.714Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.515 34.605 1499.9878 16:09:25.23M 2015-11-04T16:09:32.921Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.515 34.605 1499.9889 16:09:25.43M 2015-11-04T16:09:33.119Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.515 34.605 1499.9890 16:09:25.63M 2015-11-04T16:09:33.324Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.516 34.606 1499.9889 16:09:25.83M 2015-11-04T16:09:33.524Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.517 34.607 1499.9899 16:09:26.05M 2015-11-04T16:09:33.729Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.518 34.608 1499.9908 16:09:26.25M 2015-11-04T16:09:33.939Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.609 1499.9899 16:09:26.45M 2015-11-04T16:09:34.160Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.609 1499.9886 16:09:26.64M 2015-11-04T16:09:34.339Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.608 1499.9869 16:09:26.85M 2015-11-04T16:09:34.539Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.516 34.607 1499.9867 16:09:27.06M 2015-11-04T16:09:34.759Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.516 34.607 1499.9862 16:09:27.26M 2015-11-04T16:09:34.944Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9851 16:09:27.48M 2015-11-04T16:09:35.149Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9847 16:09:27.66M 2015-11-04T16:09:35.354Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9838 16:09:27.86M 2015-11-04T16:09:35.554Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.514 34.606 1499.9825 16:09:28.08M 2015-11-04T16:09:35.759Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.513 34.605 1499.9818 16:09:28.28M 2015-11-04T16:09:35.964Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9797 16:09:28.48M 2015-11-04T16:09:36.164Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9796 16:09:28.68M 2015-11-04T16:09:36.369Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.511 34.603 1499.9795 16:09:28.87M 2015-11-04T16:09:36.569Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.511 34.603 1499.9795 16:09:29.09M 2015-11-04T16:09:36.774Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.510 34.602 1499.9785 16:09:29.29M 2015-11-04T16:09:36.979Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.514 34.605 1499.9829 16:09:29.49M 2015-11-04T16:09:37.179Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.509 34.601 1499.9768 16:09:29.69M 2015-11-04T16:09:37.384Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.508 34.600 1499.9753 16:09:29.89M 2015-11-04T16:09:37.589Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.507 34.600 1499.9744 16:09:30.11M 2015-11-04T16:09:37.789Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.507 34.599 1499.9741 16:09:30.31M 2015-11-04T16:09:37.994Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.507 34.599 1499.9745 16:09:30.51M 2015-11-04T16:09:38.194Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.598 1499.9744 16:09:30.70M 2015-11-04T16:09:38.399Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.598 1499.9745 16:09:30.90M 2015-11-04T16:09:38.605Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.506 34.598 1499.9742 16:09:31.12M 2015-11-04T16:09:38.804Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.507 34.598 1499.9751 16:09:31.32M 2015-11-04T16:09:39.004Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.507 34.599 1499.9764 16:09:31.52M 2015-11-04T16:09:39.229Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.508 34.599 1499.9775 16:09:31.72M 2015-11-04T16:09:39.414Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.508 34.599 1499.9785 16:09:31.93M 2015-11-04T16:09:39.619Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.509 34.600 1499.9794 16:09:32.14M 2015-11-04T16:09:39.819Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.509 34.600 1499.9796 16:09:32.34M 2015-11-04T16:09:40.019Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9807 16:09:32.54M 2015-11-04T16:09:40.224Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9811 16:09:32.73M 2015-11-04T16:09:40.429Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9811 16:09:32.93M 2015-11-04T16:09:40.629Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9807 16:09:33.15M 2015-11-04T16:09:40.834Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9806 16:09:33.35M 2015-11-04T16:09:41.034Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9800 16:09:33.55M 2015-11-04T16:09:41.239Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9792 16:09:33.75M 2015-11-04T16:09:41.445Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9788 16:09:33.95M 2015-11-04T16:09:41.649Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9786 16:09:34.17M 2015-11-04T16:09:41.849Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9786 16:09:34.37M 2015-11-04T16:09:42.054Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.507 34.598 1499.9783 16:09:34.57M 2015-11-04T16:09:42.254Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.507 34.598 1499.9780 16:09:34.76M 2015-11-04T16:09:42.459Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9778 16:09:34.96M 2015-11-04T16:09:42.664Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.506 34.598 1499.9772 16:09:35.18M 2015-11-04T16:09:42.864Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9774 16:09:35.38M 2015-11-04T16:09:43.069Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9775 16:09:35.58M 2015-11-04T16:09:43.274Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9775 16:09:35.78M 2015-11-04T16:09:43.474Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9775 16:09:36.00M 2015-11-04T16:09:43.694Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9773 16:09:36.20M 2015-11-04T16:09:43.879Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9769 16:09:36.41M 2015-11-04T16:09:44.084Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9768 16:09:36.60M 2015-11-04T16:09:44.289Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9772 16:09:36.79M 2015-11-04T16:09:44.489Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.598 1499.9768 16:09:37.01M 2015-11-04T16:09:44.694Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.598 1499.9766 16:09:37.21M 2015-11-04T16:09:44.894Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.507 34.598 1499.9755 16:09:37.41M 2015-11-04T16:09:45.099Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.506 34.598 1499.9757 16:09:37.61M 2015-11-04T16:09:45.299Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9752 16:09:37.81M 2015-11-04T16:09:45.518Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9746 16:09:38.03M 2015-11-04T16:09:45.709Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9745 16:09:38.23M 2015-11-04T16:09:45.909Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9749 16:09:38.43M 2015-11-04T16:09:46.114Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9751 16:09:38.62M 2015-11-04T16:09:46.319Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9751 16:09:38.82M 2015-11-04T16:09:46.519Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.599 1499.9741 16:09:39.04M 2015-11-04T16:09:46.724Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.598 1499.9744 16:09:39.24M 2015-11-04T16:09:46.925Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9747 16:09:39.44M 2015-11-04T16:09:47.129Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.506 34.599 1499.9752 16:09:39.64M 2015-11-04T16:09:47.329Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.506 34.598 1499.9749 16:09:39.84M 2015-11-04T16:09:47.534Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.506 34.598 1499.9751 16:09:40.06M 2015-11-04T16:09:47.739Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9740 16:09:40.26M 2015-11-04T16:09:47.944Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.506 34.597 1499.9739 16:09:40.46M 2015-11-04T16:09:48.159Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.505 34.597 1499.9734 16:09:40.66M 2015-11-04T16:09:48.349Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.506 34.598 1499.9736 16:09:40.87M 2015-11-04T16:09:48.544Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.598 1499.9739 16:09:41.07M 2015-11-04T16:09:48.754Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.598 1499.9741 16:09:41.27M 2015-11-04T16:09:48.954Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.506 34.598 1499.9741 16:09:41.47M 2015-11-04T16:09:49.159Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.506 34.598 1499.9729 16:09:41.67M 2015-11-04T16:09:49.364Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.506 34.598 1499.9738 16:09:41.87M 2015-11-04T16:09:49.564Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.598 1499.9734 16:09:42.09M 2015-11-04T16:09:49.769Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.598 1499.9733 16:09:42.28M 2015-11-04T16:09:49.969Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9724 16:09:42.49M 2015-11-04T16:09:50.174Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9724 16:09:42.68M 2015-11-04T16:09:50.379Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.597 1499.9728 16:09:42.88M 2015-11-04T16:09:50.579Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9738 16:09:43.10M 2015-11-04T16:09:50.784Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9742 16:09:43.30M 2015-11-04T16:09:51.000Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.597 1499.9740 16:09:43.50M 2015-11-04T16:09:51.189Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9752 16:09:43.70M 2015-11-04T16:09:51.394Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9757 16:09:43.90M 2015-11-04T16:09:51.594Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.598 1499.9760 16:09:44.12M 2015-11-04T16:09:51.794Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.598 1499.9768 16:09:44.32M 2015-11-04T16:09:52.006Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9783 16:09:44.51M 2015-11-04T16:09:52.204Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9784 16:09:44.72M 2015-11-04T16:09:52.409Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9786 16:09:44.91M 2015-11-04T16:09:52.625Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9790 16:09:45.13M 2015-11-04T16:09:52.815Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9795 16:09:45.35M 2015-11-04T16:09:53.019Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9803 16:09:45.53M 2015-11-04T16:09:53.219Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9808 16:09:45.73M 2015-11-04T16:09:53.424Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9813 16:09:45.93M 2015-11-04T16:09:53.624Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9801 16:09:46.15M 2015-11-04T16:09:53.833Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9800 16:09:46.35M 2015-11-04T16:09:54.034Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9800 16:09:46.55M 2015-11-04T16:09:54.234Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9808 16:09:46.75M 2015-11-04T16:09:54.439Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9812 16:09:46.94M 2015-11-04T16:09:54.639Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9817 16:09:47.16M 2015-11-04T16:09:54.844Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9818 16:09:47.36M 2015-11-04T16:09:55.049Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9823 16:09:47.56M 2015-11-04T16:09:55.249Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9823 16:09:47.76M 2015-11-04T16:09:55.449Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9824 16:09:47.96M 2015-11-04T16:09:55.655Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9828 16:09:48.17M 2015-11-04T16:09:55.859Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9829 16:09:48.37M 2015-11-04T16:09:56.059Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9833 16:09:48.57M 2015-11-04T16:09:56.264Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9832 16:09:48.77M 2015-11-04T16:09:56.469Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9834 16:09:48.97M 2015-11-04T16:09:56.670Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9832 16:09:49.19M 2015-11-04T16:09:56.874Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9827 16:09:49.39M 2015-11-04T16:09:57.095Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9823 16:09:49.59M 2015-11-04T16:09:57.280Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9813 16:09:49.81M 2015-11-04T16:09:57.480Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9808 16:09:50.01M 2015-11-04T16:09:57.699Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9799 16:09:50.21M 2015-11-04T16:09:57.889Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.597 1499.9807 16:09:50.41M 2015-11-04T16:09:58.095Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9811 16:09:50.60M 2015-11-04T16:09:58.295Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9808 16:09:50.81M 2015-11-04T16:09:58.500Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9817 16:09:51.02M 2015-11-04T16:09:58.700Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9812 16:09:51.22M 2015-11-04T16:09:58.905Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9812 16:09:51.42M 2015-11-04T16:09:59.110Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9806 16:09:51.62M 2015-11-04T16:09:59.310Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.507 34.597 1499.9797 16:09:51.82M 2015-11-04T16:09:59.515Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.506 34.596 1499.9788 16:09:52.04M 2015-11-04T16:09:59.715Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.506 34.596 1499.9802 16:09:52.24M 2015-11-04T16:09:59.920Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.506 34.596 1499.9806 16:09:52.44M