2015-11-04T16:07:00.037Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.514 34.606 1499.9835 16:06:52.54M 2015-11-04T16:07:00.237Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.514 34.606 1499.9841 16:06:52.74M 2015-11-04T16:07:00.442Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.514 34.605 1499.9845 16:06:52.94M 2015-11-04T16:07:00.642Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.514 34.605 1499.9843 16:06:53.16M 2015-11-04T16:07:00.847Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.514 34.605 1499.9846 16:06:53.36M 2015-11-04T16:07:01.052Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.514 34.605 1499.9852 16:06:53.56M 2015-11-04T16:07:01.252Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.513 34.604 1499.9854 16:06:53.76M 2015-11-04T16:07:01.452Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.604 1499.9858 16:06:53.95M 2015-11-04T16:07:01.657Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.604 1499.9857 16:06:54.17M 2015-11-04T16:07:01.862Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9805 16:06:54.37M 2015-11-04T16:07:02.067Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9808 16:06:54.57M 2015-11-04T16:07:02.267Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9799 16:06:54.77M 2015-11-04T16:07:02.472Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.600 1499.9802 16:06:54.97M 2015-11-04T16:07:02.672Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9808 16:06:55.19M 2015-11-04T16:07:02.892Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9806 16:06:55.39M 2015-11-04T16:07:03.082Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9794 16:06:55.60M 2015-11-04T16:07:03.282Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9789 16:06:55.79M 2015-11-04T16:07:03.482Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.510 34.601 1499.9799 16:06:56.01M 2015-11-04T16:07:03.687Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.510 34.602 1499.9802 16:06:56.20M 2015-11-04T16:07:03.892Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.511 34.602 1499.9808 16:06:56.40M 2015-11-04T16:07:04.092Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.511 34.603 1499.9803 16:06:56.60M 2015-11-04T16:07:04.297Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.511 34.603 1499.9803 16:06:56.80M 2015-11-04T16:07:04.502Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.512 34.604 1499.9812 16:06:57.02M 2015-11-04T16:07:04.702Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.512 34.605 1499.9813 16:06:57.22M 2015-11-04T16:07:04.907Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.513 34.605 1499.9813 16:06:57.42M 2015-11-04T16:07:05.112Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.512 34.605 1499.9805 16:06:57.61M 2015-11-04T16:07:05.312Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.512 34.605 1499.9800 16:06:57.82M 2015-11-04T16:07:05.517Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.512 34.605 1499.9802 16:06:58.03M 2015-11-04T16:07:05.717Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.512 34.605 1499.9808 16:06:58.23M 2015-11-04T16:07:05.922Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.513 34.605 1499.9811 16:06:58.43M 2015-11-04T16:07:06.129Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.512 34.605 1499.9817 16:06:58.63M 2015-11-04T16:07:06.328Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9816 16:06:58.83M 2015-11-04T16:07:06.534Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9814 16:06:59.05M 2015-11-04T16:07:06.737Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.512 34.604 1499.9821 16:06:59.25M 2015-11-04T16:07:06.937Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.512 34.604 1499.9814 16:06:59.45M 2015-11-04T16:07:07.142Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.512 34.604 1499.9817 16:06:59.65M 2015-11-04T16:07:07.362Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9816 16:06:59.85M 2015-11-04T16:07:07.547Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.511 34.603 1499.9808 16:07:00.08M 2015-11-04T16:07:07.747Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.513 34.604 1499.9819 16:07:00.26M 2015-11-04T16:07:07.952Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9813 16:07:00.46M 2015-11-04T16:07:08.157Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9814 16:07:00.66M 2015-11-04T16:07:08.357Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9810 16:07:00.86M 2015-11-04T16:07:08.562Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9812 16:07:01.08M 2015-11-04T16:07:08.768Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9810 16:07:01.28M 2015-11-04T16:07:08.967Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.512 34.604 1499.9796 16:07:01.48M 2015-11-04T16:07:09.172Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.605 1499.9797 16:07:01.68M 2015-11-04T16:07:09.372Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.512 34.604 1499.9779 16:07:01.87M 2015-11-04T16:07:09.577Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.513 34.605 1499.9785 16:07:02.09M 2015-11-04T16:07:09.782Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.513 34.606 1499.9794 16:07:02.29M 2015-11-04T16:07:09.982Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.514 34.607 1499.9801 16:07:02.49M 2015-11-04T16:07:10.182Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.515 34.607 1499.9810 16:07:02.69M 2015-11-04T16:07:10.387Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.516 34.608 1499.9819 16:07:02.89M 2015-11-04T16:07:10.592Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.517 34.609 1499.9832 16:07:03.11M 2015-11-04T16:07:10.792Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.517 34.610 1499.9835 16:07:03.31M 2015-11-04T16:07:10.997Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.610 1499.9838 16:07:03.51M 2015-11-04T16:07:11.202Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9841 16:07:03.71M 2015-11-04T16:07:11.402Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9843 16:07:03.90M 2015-11-04T16:07:11.607Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9843 16:07:04.12M 2015-11-04T16:07:11.828Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9846 16:07:04.32M 2015-11-04T16:07:12.013Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.517 34.610 1499.9841 16:07:04.54M 2015-11-04T16:07:12.217Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.517 34.610 1499.9846 16:07:04.72M 2015-11-04T16:07:12.417Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.610 1499.9860 16:07:04.92M 2015-11-04T16:07:12.618Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9862 16:07:05.14M 2015-11-04T16:07:12.822Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9865 16:07:05.33M 2015-11-04T16:07:13.033Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.609 1499.9862 16:07:05.54M 2015-11-04T16:07:13.227Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9868 16:07:05.74M 2015-11-04T16:07:13.432Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.516 34.608 1499.9861 16:07:05.93M 2015-11-04T16:07:13.637Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.516 34.607 1499.9860 16:07:06.15M 2015-11-04T16:07:13.837Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9863 16:07:06.35M 2015-11-04T16:07:14.042Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9860 16:07:06.55M 2015-11-04T16:07:14.243Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.606 1499.9847 16:07:06.75M 2015-11-04T16:07:14.448Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.515 34.606 1499.9850 16:07:06.95M 2015-11-04T16:07:14.648Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9854 16:07:07.17M 2015-11-04T16:07:14.857Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9849 16:07:07.36M 2015-11-04T16:07:15.058Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9850 16:07:07.57M 2015-11-04T16:07:15.258Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.515 34.606 1499.9851 16:07:07.77M 2015-11-04T16:07:15.463Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.515 34.607 1499.9863 16:07:07.96M 2015-11-04T16:07:15.668Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.516 34.608 1499.9871 16:07:08.18M 2015-11-04T16:07:15.868Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.517 34.609 1499.9883 16:07:08.38M 2015-11-04T16:07:16.073Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.517 34.609 1499.9877 16:07:08.58M 2015-11-04T16:07:16.293Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.516 34.608 1499.9860 16:07:08.78M 2015-11-04T16:07:16.478Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9857 16:07:09.02M 2015-11-04T16:07:16.683Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.609 1499.9857 16:07:09.20M 2015-11-04T16:07:16.888Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.517 34.609 1499.9856 16:07:09.40M 2015-11-04T16:07:17.093Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.609 1499.9856 16:07:09.60M 2015-11-04T16:07:17.293Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.517 34.609 1499.9861 16:07:09.80M 2015-11-04T16:07:17.498Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9867 16:07:10.01M 2015-11-04T16:07:17.698Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9871 16:07:10.21M 2015-11-04T16:07:17.903Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.518 34.610 1499.9869 16:07:10.41M 2015-11-04T16:07:18.108Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.518 34.610 1499.9879 16:07:10.61M 2015-11-04T16:07:18.308Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.518 34.610 1499.9890 16:07:10.81M 2015-11-04T16:07:18.508Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.609 1499.9899 16:07:11.03M 2015-11-04T16:07:18.713Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.609 1499.9907 16:07:11.22M 2015-11-04T16:07:18.918Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.609 1499.9907 16:07:11.43M 2015-11-04T16:07:19.123Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9915 16:07:11.62M 2015-11-04T16:07:19.323Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.519 34.610 1499.9926 16:07:11.82M 2015-11-04T16:07:19.528Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.520 34.610 1499.9935 16:07:12.04M 2015-11-04T16:07:19.728Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9934 16:07:12.24M 2015-11-04T16:07:19.933Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9937 16:07:12.44M 2015-11-04T16:07:20.133Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9940 16:07:12.64M 2015-11-04T16:07:20.338Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9943 16:07:12.84M 2015-11-04T16:07:20.538Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.611 1499.9945 16:07:13.06M 2015-11-04T16:07:20.758Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9943 16:07:13.26M 2015-11-04T16:07:20.948Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9943 16:07:13.47M 2015-11-04T16:07:21.148Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9943 16:07:13.65M 2015-11-04T16:07:21.353Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.520 34.611 1499.9930 16:07:13.85M 2015-11-04T16:07:21.558Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.520 34.610 1499.9938 16:07:14.07M 2015-11-04T16:07:21.764Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9941 16:07:14.27M 2015-11-04T16:07:21.963Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.520 34.610 1499.9944 16:07:14.47M 2015-11-04T16:07:22.163Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9951 16:07:14.67M 2015-11-04T16:07:22.368Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9944 16:07:14.87M 2015-11-04T16:07:22.568Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.520 34.609 1499.9930 16:07:15.09M 2015-11-04T16:07:22.773Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.519 34.609 1499.9924 16:07:15.29M 2015-11-04T16:07:22.978Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9929 16:07:15.49M 2015-11-04T16:07:23.178Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9922 16:07:15.68M 2015-11-04T16:07:23.404Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9918 16:07:15.88M 2015-11-04T16:07:23.583Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.519 34.609 1499.9917 16:07:16.10M 2015-11-04T16:07:23.788Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9901 16:07:16.30M 2015-11-04T16:07:23.993Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.519 34.609 1499.9899 16:07:16.50M 2015-11-04T16:07:24.193Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.519 34.609 1499.9895 16:07:16.70M 2015-11-04T16:07:24.398Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9896 16:07:16.90M 2015-11-04T16:07:24.603Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9899 16:07:17.12M 2015-11-04T16:07:24.803Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.611 1499.9895 16:07:17.32M 2015-11-04T16:07:25.003Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9891 16:07:17.52M 2015-11-04T16:07:25.223Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.610 1499.9894 16:07:17.71M 2015-11-04T16:07:25.413Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.609 1499.9890 16:07:17.93M 2015-11-04T16:07:25.618Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9926 16:07:18.13M 2015-11-04T16:07:25.818Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.612 1499.9930 16:07:18.33M 2015-11-04T16:07:26.023Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.523 34.614 1499.9944 16:07:18.53M 2015-11-04T16:07:26.228Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.523 34.614 1499.9956 16:07:18.73M 2015-11-04T16:07:26.428Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.614 1499.9954 16:07:18.93M 2015-11-04T16:07:26.633Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.615 1499.9952 16:07:19.15M 2015-11-04T16:07:26.833Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.524 34.615 1499.9949 16:07:19.35M 2015-11-04T16:07:27.033Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.525 34.616 1499.9969 16:07:19.55M 2015-11-04T16:07:27.238Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.525 34.616 1499.9972 16:07:19.74M 2015-11-04T16:07:27.443Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.520 34.611 1499.9916 16:07:19.94M 2015-11-04T16:07:27.643Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.518 34.609 1499.9901 16:07:20.16M 2015-11-04T16:07:27.848Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.517 34.608 1499.9889 16:07:20.36M 2015-11-04T16:07:28.053Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.515 34.607 1499.9874 16:07:20.56M 2015-11-04T16:07:28.270Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.515 34.606 1499.9866 16:07:20.76M 2015-11-04T16:07:28.458Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.605 1499.9857 16:07:20.96M 2015-11-04T16:07:28.663Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9852 16:07:21.18M 2015-11-04T16:07:28.863Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9845 16:07:21.38M 2015-11-04T16:07:29.068Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9846 16:07:21.57M 2015-11-04T16:07:29.273Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9849 16:07:21.77M 2015-11-04T16:07:29.473Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.514 34.605 1499.9852 16:07:21.97M 2015-11-04T16:07:29.693Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.514 34.605 1499.9850 16:07:22.19M 2015-11-04T16:07:29.883Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.605 1499.9847 16:07:22.41M 2015-11-04T16:07:30.083Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.606 1499.9852 16:07:22.59M 2015-11-04T16:07:30.283Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9858 16:07:22.79M 2015-11-04T16:07:30.488Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.516 34.607 1499.9856 16:07:23.01M 2015-11-04T16:07:30.693Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.609 1499.9871 16:07:23.21M 2015-11-04T16:07:30.893Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.609 1499.9880 16:07:23.41M 2015-11-04T16:07:31.098Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.610 1499.9889 16:07:23.60M 2015-11-04T16:07:31.298Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9910 16:07:23.80M 2015-11-04T16:07:31.503Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9915 16:07:24.02M 2015-11-04T16:07:31.708Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9917 16:07:24.22M 2015-11-04T16:07:31.908Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.520 34.611 1499.9917 16:07:24.42M 2015-11-04T16:07:32.113Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9921 16:07:24.62M 2015-11-04T16:07:32.318Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9919 16:07:24.82M 2015-11-04T16:07:32.518Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9921 16:07:25.04M 2015-11-04T16:07:32.724Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.612 1499.9928 16:07:25.24M 2015-11-04T16:07:32.923Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.613 1499.9934 16:07:25.44M 2015-11-04T16:07:33.141Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.612 1499.9934 16:07:25.63M 2015-11-04T16:07:33.333Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9938 16:07:25.83M 2015-11-04T16:07:33.533Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9940 16:07:26.05M 2015-11-04T16:07:33.738Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9929 16:07:26.25M 2015-11-04T16:07:33.943Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9928 16:07:26.45M 2015-11-04T16:07:34.164Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.519 34.609 1499.9915 16:07:26.65M 2015-11-04T16:07:34.348Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.519 34.609 1499.9900 16:07:26.87M 2015-11-04T16:07:34.548Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.519 34.610 1499.9907 16:07:27.07M 2015-11-04T16:07:34.753Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.519 34.609 1499.9904 16:07:27.27M 2015-11-04T16:07:34.958Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.519 34.609 1499.9910 16:07:27.47M 2015-11-04T16:07:35.158Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.519 34.609 1499.9906 16:07:27.67M 2015-11-04T16:07:35.363Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.519 34.609 1499.9907 16:07:27.86M 2015-11-04T16:07:35.563Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.518 34.608 1499.9912 16:07:28.08M 2015-11-04T16:07:35.768Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.607 1499.9915 16:07:28.28M 2015-11-04T16:07:35.973Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.516 34.607 1499.9896 16:07:28.48M 2015-11-04T16:07:36.173Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.516 34.606 1499.9888 16:07:28.68M 2015-11-04T16:07:36.379Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.516 34.606 1499.9885 16:07:28.88M 2015-11-04T16:07:36.579Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.515 34.606 1499.9882 16:07:29.10M 2015-11-04T16:07:36.784Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.606 1499.9873 16:07:29.30M 2015-11-04T16:07:36.984Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.607 1499.9865 16:07:29.49M 2015-11-04T16:07:37.189Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.515 34.607 1499.9858 16:07:29.69M 2015-11-04T16:07:37.394Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9846 16:07:29.89M 2015-11-04T16:07:37.600Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.515 34.607 1499.9845 16:07:30.11M 2015-11-04T16:07:37.794Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.516 34.608 1499.9855 16:07:30.31M 2015-11-04T16:07:38.004Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.516 34.608 1499.9861 16:07:30.51M 2015-11-04T16:07:38.204Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.519 34.611 1499.9894 16:07:30.71M 2015-11-04T16:07:38.409Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.520 34.612 1499.9902 16:07:30.91M 2015-11-04T16:07:38.624Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.520 34.612 1499.9913 16:07:31.13M 2015-11-04T16:07:38.814Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.521 34.612 1499.9916 16:07:31.34M 2015-11-04T16:07:39.019Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.521 34.612 1499.9927 16:07:31.53M 2015-11-04T16:07:39.219Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.521 34.613 1499.9930 16:07:31.73M 2015-11-04T16:07:39.424Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.521 34.612 1499.9919 16:07:31.92M 2015-11-04T16:07:39.629Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9844 16:07:32.14M 2015-11-04T16:07:39.829Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.514 34.606 1499.9834 16:07:32.34M 2015-11-04T16:07:40.034Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.517 34.609 1499.9873 16:07:32.54M 2015-11-04T16:07:40.234Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.518 34.610 1499.9885 16:07:32.74M 2015-11-04T16:07:40.439Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.519 34.610 1499.9900 16:07:32.94M 2015-11-04T16:07:40.645Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.520 34.611 1499.9915 16:07:33.16M 2015-11-04T16:07:40.844Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.520 34.611 1499.9926 16:07:33.36M 2015-11-04T16:07:41.049Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.521 34.612 1499.9934 16:07:33.56M 2015-11-04T16:07:41.249Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.522 34.613 1499.9941 16:07:33.76M 2015-11-04T16:07:41.454Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9934 16:07:33.95M 2015-11-04T16:07:41.654Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9927 16:07:34.17M 2015-11-04T16:07:41.859Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9922 16:07:34.37M 2015-11-04T16:07:42.064Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9907 16:07:34.57M 2015-11-04T16:07:42.264Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.611 1499.9902 16:07:34.77M 2015-11-04T16:07:42.469Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.518 34.609 1499.9891 16:07:34.97M 2015-11-04T16:07:42.669Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9872 16:07:35.19M 2015-11-04T16:07:42.874Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.516 34.607 1499.9855 16:07:35.39M 2015-11-04T16:07:43.094Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.515 34.606 1499.9841 16:07:35.59M 2015-11-04T16:07:43.279Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.514 34.606 1499.9836 16:07:35.80M 2015-11-04T16:07:43.484Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.514 34.606 1499.9828 16:07:36.00M 2015-11-04T16:07:43.689Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.513 34.605 1499.9821 16:07:36.20M 2015-11-04T16:07:43.889Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.513 34.605 1499.9810 16:07:36.40M 2015-11-04T16:07:44.089Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9800 16:07:36.60M 2015-11-04T16:07:44.294Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9789 16:07:36.80M 2015-11-04T16:07:44.499Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.611 1499.9854 16:07:37.02M 2015-11-04T16:07:44.704Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.519 34.612 1499.9865 16:07:37.22M 2015-11-04T16:07:44.904Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.612 1499.9861 16:07:37.42M 2015-11-04T16:07:45.109Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.520 34.612 1499.9854 16:07:37.61M 2015-11-04T16:07:45.309Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9844 16:07:37.81M 2015-11-04T16:07:45.514Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.519 34.612 1499.9839 16:07:38.03M 2015-11-04T16:07:45.719Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.517 34.610 1499.9821 16:07:38.23M 2015-11-04T16:07:45.919Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.510 34.604 1499.9755 16:07:38.43M 2015-11-04T16:07:46.125Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.510 34.603 1499.9747 16:07:38.63M 2015-11-04T16:07:46.324Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.510 34.603 1499.9749 16:07:38.83M 2015-11-04T16:07:46.524Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.506 34.599 1499.9703 16:07:39.05M 2015-11-04T16:07:46.734Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.506 34.600 1499.9713 16:07:39.24M 2015-11-04T16:07:46.934Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.507 34.600 1499.9731 16:07:39.45M 2015-11-04T16:07:47.139Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.506 34.599 1499.9720 16:07:39.64M 2015-11-04T16:07:47.344Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.512 34.605 1499.9784 16:07:39.84M 2015-11-04T16:07:47.559Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.512 34.605 1499.9786 16:07:40.06M 2015-11-04T16:07:47.744Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.511 34.604 1499.9775 16:07:40.28M 2015-11-04T16:07:47.949Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.510 34.603 1499.9762 16:07:40.46M 2015-11-04T16:07:48.161Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.509 34.603 1499.9753 16:07:40.66M 2015-11-04T16:07:48.359Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.509 34.602 1499.9747 16:07:40.86M 2015-11-04T16:07:48.559Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.508 34.601 1499.9739 16:07:41.08M 2015-11-04T16:07:48.764Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.502 34.595 1499.9678 16:07:41.28M 2015-11-04T16:07:48.964Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.501 34.594 1499.9680 16:07:41.48M 2015-11-04T16:07:49.166Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.501 34.593 1499.9675 16:07:41.68M 2015-11-04T16:07:49.369Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.501 34.593 1499.9677 16:07:41.87M 2015-11-04T16:07:49.574Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.500 34.593 1499.9669 16:07:42.09M 2015-11-04T16:07:49.774Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.495 34.588 1499.9604 16:07:42.29M 2015-11-04T16:07:49.979Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.495 34.588 1499.9603 16:07:42.49M 2015-11-04T16:07:50.184Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.495 34.588 1499.9612 16:07:42.69M 2015-11-04T16:07:50.384Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.502 34.595 1499.9701 16:07:42.89M 2015-11-04T16:07:50.589Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.504 34.596 1499.9727 16:07:43.11M 2015-11-04T16:07:50.789Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.596 1499.9735 16:07:43.31M 2015-11-04T16:07:50.994Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.596 1499.9742 16:07:43.50M 2015-11-04T16:07:51.199Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.597 1499.9752 16:07:43.70M 2015-11-04T16:07:51.399Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9803 16:07:43.91M 2015-11-04T16:07:51.599Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9799 16:07:44.12M 2015-11-04T16:07:51.840Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9789 16:07:44.32M 2015-11-04T16:07:52.029Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9786 16:07:44.52M 2015-11-04T16:07:52.214Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9781 16:07:44.74M 2015-11-04T16:07:52.414Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9786 16:07:44.92M 2015-11-04T16:07:52.619Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9803 16:07:45.14M 2015-11-04T16:07:52.824Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9813 16:07:45.34M 2015-11-04T16:07:53.029Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9808 16:07:45.54M 2015-11-04T16:07:53.229Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.598 1499.9807 16:07:45.73M 2015-11-04T16:07:53.429Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.598 1499.9808 16:07:45.93M 2015-11-04T16:07:53.634Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9805 16:07:46.15M 2015-11-04T16:07:53.839Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9801 16:07:46.35M 2015-11-04T16:07:54.039Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.597 1499.9792 16:07:46.55M 2015-11-04T16:07:54.244Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9794 16:07:46.75M 2015-11-04T16:07:54.444Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9792 16:07:46.95M 2015-11-04T16:07:54.649Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.507 34.597 1499.9797 16:07:47.17M 2015-11-04T16:07:54.854Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.597 1499.9796 16:07:47.36M 2015-11-04T16:07:55.054Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.505 34.595 1499.9788 16:07:47.57M 2015-11-04T16:07:55.259Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9777 16:07:47.76M 2015-11-04T16:07:55.464Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9768 16:07:47.96M 2015-11-04T16:07:55.664Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9753 16:07:48.18M 2015-11-04T16:07:55.869Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9749 16:07:48.38M 2015-11-04T16:07:56.069Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9752 16:07:48.58M 2015-11-04T16:07:56.274Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.503 34.594 1499.9751 16:07:48.78M 2015-11-04T16:07:56.494Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.504 34.595 1499.9742 16:07:49.00M 2015-11-04T16:07:56.679Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.505 34.596 1499.9750 16:07:49.21M 2015-11-04T16:07:56.884Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.597 1499.9746 16:07:49.40M 2015-11-04T16:07:57.089Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.596 1499.9747 16:07:49.59M 2015-11-04T16:07:57.290Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9740 16:07:49.79M 2015-11-04T16:07:57.494Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9727 16:07:50.01M 2015-11-04T16:07:57.695Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.595 1499.9723 16:07:50.21M 2015-11-04T16:07:57.899Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.596 1499.9722 16:07:50.41M 2015-11-04T16:07:58.104Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9735 16:07:50.61M 2015-11-04T16:07:58.300Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.597 1499.9758 16:07:50.81M 2015-11-04T16:07:58.504Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9771 16:07:51.02M 2015-11-04T16:07:58.709Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9778 16:07:51.22M 2015-11-04T16:07:58.914Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9774 16:07:51.42M 2015-11-04T16:07:59.115Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9768 16:07:51.63M 2015-11-04T16:07:59.315Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.598 1499.9764 16:07:51.82M 2015-11-04T16:07:59.526Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.505 34.596 1499.9752 16:07:52.04M 2015-11-04T16:07:59.730Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9735 16:07:52.24M 2015-11-04T16:07:59.925Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.502 34.594 1499.9703 16:07:52.44M