2015-11-04T16:06:00.139Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9735 16:05:52.64M 2015-11-04T16:06:00.359Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.595 1499.9730 16:05:52.84M 2015-11-04T16:06:00.544Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9714 16:05:53.08M 2015-11-04T16:06:00.749Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9714 16:05:53.26M 2015-11-04T16:06:00.954Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.595 1499.9716 16:05:53.46M 2015-11-04T16:06:01.154Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.595 1499.9712 16:05:53.66M 2015-11-04T16:06:01.359Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9713 16:05:53.86M 2015-11-04T16:06:01.559Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.595 1499.9716 16:05:54.08M 2015-11-04T16:06:01.764Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9714 16:05:54.27M 2015-11-04T16:06:01.969Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.501 34.593 1499.9711 16:05:54.47M 2015-11-04T16:06:02.170Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.501 34.593 1499.9717 16:05:54.67M 2015-11-04T16:06:02.374Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.593 1499.9727 16:05:54.87M 2015-11-04T16:06:02.574Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.495 34.587 1499.9656 16:05:55.09M 2015-11-04T16:06:02.780Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.495 34.586 1499.9658 16:05:55.29M 2015-11-04T16:06:02.984Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.494 34.585 1499.9650 16:05:55.49M 2015-11-04T16:06:03.184Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.494 34.585 1499.9647 16:05:55.69M 2015-11-04T16:06:03.385Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.494 34.585 1499.9648 16:05:55.89M 2015-11-04T16:06:03.595Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.495 34.586 1499.9662 16:05:56.10M 2015-11-04T16:06:03.795Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.496 34.587 1499.9673 16:05:56.30M 2015-11-04T16:06:04.000Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.496 34.587 1499.9672 16:05:56.50M 2015-11-04T16:06:04.200Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9677 16:05:56.70M 2015-11-04T16:06:04.405Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.496 34.585 1499.9733 16:05:56.90M 2015-11-04T16:06:04.610Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.497 34.586 1499.9742 16:05:57.12M 2015-11-04T16:06:04.830Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.506 34.594 1499.9847 16:05:57.32M 2015-11-04T16:06:05.010Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.505 34.593 1499.9836 16:05:57.53M 2015-11-04T16:06:05.215Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.505 34.593 1499.9834 16:05:57.71M 2015-11-04T16:06:05.420Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.504 34.592 1499.9832 16:05:57.91M 2015-11-04T16:06:05.623Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.504 34.592 1499.9829 16:05:58.14M 2015-11-04T16:06:05.825Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.504 34.592 1499.9838 16:05:58.33M 2015-11-04T16:06:06.025Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.504 34.592 1499.9819 16:05:58.53M 2015-11-04T16:06:06.235Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.504 34.592 1499.9811 16:05:58.73M 2015-11-04T16:06:06.435Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.504 34.592 1499.9803 16:05:58.93M 2015-11-04T16:06:06.635Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.504 34.593 1499.9800 16:05:59.15M 2015-11-04T16:06:06.840Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.505 34.594 1499.9794 16:05:59.35M 2015-11-04T16:06:07.045Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.505 34.595 1499.9795 16:05:59.55M 2015-11-04T16:06:07.245Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.501 34.591 1499.9733 16:05:59.75M 2015-11-04T16:06:07.450Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.501 34.591 1499.9723 16:05:59.95M 2015-11-04T16:06:07.650Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.500 34.591 1499.9713 16:06:00.17M 2015-11-04T16:06:07.855Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.500 34.591 1499.9707 16:06:00.36M 2015-11-04T16:06:08.060Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.501 34.592 1499.9709 16:06:00.56M 2015-11-04T16:06:08.260Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.501 34.592 1499.9706 16:06:00.76M 2015-11-04T16:06:08.465Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.501 34.593 1499.9708 16:06:00.96M 2015-11-04T16:06:08.670Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.501 34.592 1499.9706 16:06:01.18M 2015-11-04T16:06:08.870Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.502 34.593 1499.9707 16:06:01.38M 2015-11-04T16:06:09.075Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.594 1499.9725 16:06:01.58M 2015-11-04T16:06:09.295Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.607 1499.9878 16:06:01.78M 2015-11-04T16:06:09.480Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.608 1499.9880 16:06:02.01M 2015-11-04T16:06:09.685Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.517 34.607 1499.9882 16:06:02.20M 2015-11-04T16:06:09.890Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9877 16:06:02.40M 2015-11-04T16:06:10.090Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.512 34.603 1499.9822 16:06:02.59M 2015-11-04T16:06:10.290Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9858 16:06:02.79M 2015-11-04T16:06:10.495Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.607 1499.9860 16:06:03.01M 2015-11-04T16:06:10.700Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9856 16:06:03.21M 2015-11-04T16:06:10.900Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9855 16:06:03.41M 2015-11-04T16:06:11.105Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.607 1499.9855 16:06:03.61M 2015-11-04T16:06:11.310Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.515 34.606 1499.9861 16:06:03.81M 2015-11-04T16:06:11.510Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.606 1499.9852 16:06:04.03M 2015-11-04T16:06:11.715Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9841 16:06:04.22M 2015-11-04T16:06:11.915Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.512 34.604 1499.9832 16:06:04.42M 2015-11-04T16:06:12.120Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.600 1499.9780 16:06:04.62M 2015-11-04T16:06:12.320Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.599 1499.9778 16:06:04.82M 2015-11-04T16:06:12.525Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9778 16:06:05.04M 2015-11-04T16:06:12.728Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.507 34.599 1499.9777 16:06:05.24M 2015-11-04T16:06:12.930Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.606 1499.9862 16:06:05.44M 2015-11-04T16:06:13.135Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.606 1499.9874 16:06:05.63M 2015-11-04T16:06:13.335Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9883 16:06:05.84M 2015-11-04T16:06:13.540Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9889 16:06:06.05M 2015-11-04T16:06:13.760Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9888 16:06:06.25M 2015-11-04T16:06:13.945Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.517 34.607 1499.9893 16:06:06.47M 2015-11-04T16:06:14.164Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.517 34.608 1499.9900 16:06:06.65M 2015-11-04T16:06:14.350Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.608 1499.9906 16:06:06.85M 2015-11-04T16:06:14.555Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.517 34.608 1499.9908 16:06:07.07M 2015-11-04T16:06:14.760Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9913 16:06:07.27M 2015-11-04T16:06:14.960Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.517 34.607 1499.9913 16:06:07.47M 2015-11-04T16:06:15.166Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.516 34.606 1499.9896 16:06:07.67M 2015-11-04T16:06:15.366Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9891 16:06:07.86M 2015-11-04T16:06:15.570Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.515 34.605 1499.9889 16:06:08.08M 2015-11-04T16:06:15.770Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.604 1499.9889 16:06:08.28M 2015-11-04T16:06:15.975Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9891 16:06:08.48M 2015-11-04T16:06:16.180Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.514 34.603 1499.9891 16:06:08.68M 2015-11-04T16:06:16.385Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.603 1499.9890 16:06:08.88M 2015-11-04T16:06:16.585Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.603 1499.9896 16:06:09.10M 2015-11-04T16:06:16.790Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.514 34.603 1499.9904 16:06:09.30M 2015-11-04T16:06:16.995Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.514 34.603 1499.9918 16:06:09.50M 2015-11-04T16:06:17.195Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.515 34.604 1499.9922 16:06:09.70M 2015-11-04T16:06:17.400Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.516 34.604 1499.9917 16:06:09.90M 2015-11-04T16:06:17.605Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.516 34.604 1499.9916 16:06:10.12M 2015-11-04T16:06:17.805Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.515 34.603 1499.9941 16:06:10.32M 2015-11-04T16:06:18.010Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.515 34.603 1499.9941 16:06:10.51M 2015-11-04T16:06:18.225Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.515 34.603 1499.9941 16:06:10.71M 2015-11-04T16:06:18.410Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.604 1499.9937 16:06:10.93M 2015-11-04T16:06:18.618Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.516 34.604 1499.9932 16:06:11.13M 2015-11-04T16:06:18.816Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.516 34.605 1499.9924 16:06:11.33M 2015-11-04T16:06:19.020Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.604 1499.9917 16:06:11.52M 2015-11-04T16:06:19.225Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.514 34.603 1499.9916 16:06:11.73M 2015-11-04T16:06:19.430Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9880 16:06:11.92M 2015-11-04T16:06:19.630Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.601 1499.9869 16:06:12.14M 2015-11-04T16:06:19.835Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.601 1499.9867 16:06:12.34M 2015-11-04T16:06:20.040Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.602 1499.9868 16:06:12.54M 2015-11-04T16:06:20.240Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9825 16:06:12.74M 2015-11-04T16:06:20.447Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9813 16:06:12.94M 2015-11-04T16:06:20.650Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9807 16:06:13.16M 2015-11-04T16:06:20.850Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9795 16:06:13.36M 2015-11-04T16:06:21.055Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9777 16:06:13.56M 2015-11-04T16:06:21.250Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9768 16:06:13.76M 2015-11-04T16:06:21.460Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.506 34.598 1499.9761 16:06:13.95M 2015-11-04T16:06:21.660Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9769 16:06:14.18M 2015-11-04T16:06:21.865Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9784 16:06:14.37M 2015-11-04T16:06:22.070Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9797 16:06:14.57M 2015-11-04T16:06:22.271Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.598 1499.9791 16:06:14.77M 2015-11-04T16:06:22.475Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.508 34.598 1499.9796 16:06:14.97M 2015-11-04T16:06:22.691Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.508 34.599 1499.9795 16:06:15.19M 2015-11-04T16:06:22.880Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9794 16:06:15.40M 2015-11-04T16:06:23.085Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.599 1499.9781 16:06:15.59M 2015-11-04T16:06:23.290Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9805 16:06:15.79M 2015-11-04T16:06:23.491Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9795 16:06:16.01M 2015-11-04T16:06:23.690Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9806 16:06:16.21M 2015-11-04T16:06:23.895Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9805 16:06:16.40M 2015-11-04T16:06:24.095Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.601 1499.9813 16:06:16.60M 2015-11-04T16:06:24.300Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.601 1499.9821 16:06:16.80M 2015-11-04T16:06:24.500Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9850 16:06:17.02M 2015-11-04T16:06:24.710Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.514 34.604 1499.9871 16:06:17.22M 2015-11-04T16:06:24.911Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.515 34.605 1499.9880 16:06:17.42M 2015-11-04T16:06:25.115Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.517 34.607 1499.9893 16:06:17.62M 2015-11-04T16:06:25.315Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9899 16:06:17.82M 2015-11-04T16:06:25.520Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.608 1499.9899 16:06:18.03M 2015-11-04T16:06:25.720Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9897 16:06:18.23M 2015-11-04T16:06:25.928Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.516 34.606 1499.9891 16:06:18.43M 2015-11-04T16:06:26.131Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.515 34.605 1499.9884 16:06:18.63M 2015-11-04T16:06:26.331Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.514 34.604 1499.9874 16:06:18.83M 2015-11-04T16:06:26.536Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9862 16:06:19.05M 2015-11-04T16:06:26.740Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.513 34.604 1499.9871 16:06:19.25M 2015-11-04T16:06:26.941Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.514 34.604 1499.9873 16:06:19.45M 2015-11-04T16:06:27.161Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.514 34.604 1499.9872 16:06:19.65M 2015-11-04T16:06:27.351Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.507 34.597 1499.9800 16:06:19.86M 2015-11-04T16:06:27.551Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9807 16:06:20.07M 2015-11-04T16:06:27.751Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9825 16:06:20.26M 2015-11-04T16:06:27.956Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9832 16:06:20.46M 2015-11-04T16:06:28.161Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9814 16:06:20.66M 2015-11-04T16:06:28.361Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9796 16:06:20.86M 2015-11-04T16:06:28.566Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9797 16:06:21.08M 2015-11-04T16:06:28.766Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.513 34.604 1499.9865 16:06:21.28M 2015-11-04T16:06:28.971Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.605 1499.9877 16:06:21.48M 2015-11-04T16:06:29.176Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.516 34.607 1499.9891 16:06:21.68M 2015-11-04T16:06:29.376Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.517 34.608 1499.9902 16:06:21.88M 2015-11-04T16:06:29.581Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.518 34.609 1499.9911 16:06:22.10M 2015-11-04T16:06:29.786Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.519 34.609 1499.9929 16:06:22.29M 2015-11-04T16:06:29.986Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9928 16:06:22.49M 2015-11-04T16:06:30.191Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9928 16:06:22.69M 2015-11-04T16:06:30.396Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9911 16:06:22.89M 2015-11-04T16:06:30.596Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.512 34.602 1499.9839 16:06:23.11M 2015-11-04T16:06:30.796Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9841 16:06:23.31M 2015-11-04T16:06:31.001Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9841 16:06:23.51M 2015-11-04T16:06:31.206Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.600 1499.9834 16:06:23.71M 2015-11-04T16:06:31.412Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.601 1499.9834 16:06:23.91M 2015-11-04T16:06:31.626Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9823 16:06:24.13M 2015-11-04T16:06:31.811Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9813 16:06:24.34M 2015-11-04T16:06:32.016Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9810 16:06:24.52M 2015-11-04T16:06:32.221Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.599 1499.9802 16:06:24.72M 2015-11-04T16:06:32.426Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.598 1499.9794 16:06:24.92M 2015-11-04T16:06:32.626Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.598 1499.9788 16:06:25.14M 2015-11-04T16:06:32.826Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9786 16:06:25.34M 2015-11-04T16:06:33.031Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.506 34.597 1499.9785 16:06:25.54M 2015-11-04T16:06:33.236Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9785 16:06:25.74M 2015-11-04T16:06:33.436Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9788 16:06:25.94M 2015-11-04T16:06:33.641Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.517 34.607 1499.9899 16:06:26.15M 2015-11-04T16:06:33.846Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9919 16:06:26.35M 2015-11-04T16:06:34.051Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9940 16:06:26.55M 2015-11-04T16:06:34.251Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.522 34.611 1499.9955 16:06:26.75M 2015-11-04T16:06:34.451Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.523 34.612 1499.9971 16:06:26.95M 2015-11-04T16:06:34.656Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.522 34.611 1499.9968 16:06:27.17M 2015-11-04T16:06:34.861Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.511 34.601 1499.9854 16:06:27.37M 2015-11-04T16:06:35.061Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9844 16:06:27.57M 2015-11-04T16:06:35.261Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9844 16:06:27.77M 2015-11-04T16:06:35.466Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.599 1499.9847 16:06:27.96M 2015-11-04T16:06:35.671Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9850 16:06:28.18M 2015-11-04T16:06:35.876Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9849 16:06:28.38M 2015-11-04T16:06:36.096Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.520 34.609 1499.9957 16:06:28.58M 2015-11-04T16:06:36.276Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.521 34.610 1499.9968 16:06:28.80M 2015-11-04T16:06:36.481Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.522 34.611 1499.9988 16:06:29.00M 2015-11-04T16:06:36.686Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.522 34.611 1499.9991 16:06:29.20M 2015-11-04T16:06:36.891Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.522 34.611 1499.9983 16:06:29.40M 2015-11-04T16:06:37.091Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.521 34.610 1499.9972 16:06:29.60M 2015-11-04T16:06:37.296Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.516 34.606 1499.9927 16:06:29.80M 2015-11-04T16:06:37.501Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.516 34.605 1499.9917 16:06:30.02M 2015-11-04T16:06:37.701Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.515 34.604 1499.9905 16:06:30.22M 2015-11-04T16:06:37.901Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.521 34.610 1499.9978 16:06:30.41M 2015-11-04T16:06:38.106Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.521 34.611 1499.9983 16:06:30.61M 2015-11-04T16:06:38.306Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.522 34.611 1499.9983 16:06:30.81M 2015-11-04T16:06:38.516Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.522 34.611 1499.9977 16:06:31.03M 2015-11-04T16:06:38.716Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.521 34.611 1499.9969 16:06:31.23M 2015-11-04T16:06:38.916Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.522 34.612 1499.9966 16:06:31.43M 2015-11-04T16:06:39.121Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.522 34.612 1499.9957 16:06:31.63M 2015-11-04T16:06:39.326Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.522 34.613 1499.9966 16:06:31.83M 2015-11-04T16:06:39.527Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.522 34.613 1499.9961 16:06:32.04M 2015-11-04T16:06:39.731Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.522 34.612 1499.9951 16:06:32.24M 2015-11-04T16:06:39.936Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.521 34.612 1499.9940 16:06:32.44M 2015-11-04T16:06:40.141Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.521 34.612 1499.9934 16:06:32.64M 2015-11-04T16:06:40.341Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.521 34.612 1499.9937 16:06:32.84M 2015-11-04T16:06:40.561Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.521 34.612 1499.9933 16:06:33.06M 2015-11-04T16:06:40.746Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.611 1499.9922 16:06:33.28M 2015-11-04T16:06:40.951Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.520 34.611 1499.9907 16:06:33.46M 2015-11-04T16:06:41.151Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9928 16:06:33.66M 2015-11-04T16:06:41.351Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9855 16:06:33.85M 2015-11-04T16:06:41.561Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.515 34.606 1499.9852 16:06:34.07M 2015-11-04T16:06:41.761Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.514 34.605 1499.9845 16:06:34.27M 2015-11-04T16:06:41.966Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.513 34.604 1499.9829 16:06:34.47M 2015-11-04T16:06:42.171Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9812 16:06:34.67M 2015-11-04T16:06:42.371Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.512 34.604 1499.9810 16:06:34.87M 2015-11-04T16:06:42.576Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9801 16:06:35.09M 2015-11-04T16:06:42.781Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9799 16:06:35.29M 2015-11-04T16:06:42.981Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.512 34.604 1499.9817 16:06:35.49M 2015-11-04T16:06:43.181Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9829 16:06:35.69M 2015-11-04T16:06:43.386Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.514 34.606 1499.9835 16:06:35.88M 2015-11-04T16:06:43.591Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.514 34.606 1499.9833 16:06:36.10M 2015-11-04T16:06:43.791Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.514 34.606 1499.9824 16:06:36.31M 2015-11-04T16:06:43.996Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.514 34.606 1499.9825 16:06:36.50M 2015-11-04T16:06:44.196Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.514 34.605 1499.9832 16:06:36.70M 2015-11-04T16:06:44.401Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9838 16:06:36.90M 2015-11-04T16:06:44.608Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.513 34.605 1499.9823 16:06:37.12M 2015-11-04T16:06:44.808Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9817 16:06:37.32M 2015-11-04T16:06:45.026Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.513 34.605 1499.9823 16:06:37.52M 2015-11-04T16:06:45.211Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.512 34.604 1499.9827 16:06:37.73M 2015-11-04T16:06:45.416Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9814 16:06:37.91M 2015-11-04T16:06:45.621Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.511 34.603 1499.9810 16:06:38.13M 2015-11-04T16:06:45.821Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.511 34.603 1499.9801 16:06:38.33M 2015-11-04T16:06:46.026Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.511 34.603 1499.9799 16:06:38.53M 2015-11-04T16:06:46.231Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.511 34.603 1499.9796 16:06:38.73M 2015-11-04T16:06:46.431Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.510 34.602 1499.9792 16:06:38.93M 2015-11-04T16:06:46.636Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.511 34.602 1499.9795 16:06:39.15M 2015-11-04T16:06:46.836Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.511 34.603 1499.9797 16:06:39.35M 2015-11-04T16:06:47.041Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.604 1499.9812 16:06:39.55M 2015-11-04T16:06:47.241Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.605 1499.9819 16:06:39.75M 2015-11-04T16:06:47.446Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.605 1499.9822 16:06:39.94M 2015-11-04T16:06:47.651Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.514 34.605 1499.9834 16:06:40.16M 2015-11-04T16:06:47.856Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.514 34.605 1499.9845 16:06:40.36M 2015-11-04T16:06:48.051Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.507 34.599 1499.9766 16:06:40.57M 2015-11-04T16:06:48.256Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.598 1499.9760 16:06:40.76M 2015-11-04T16:06:48.461Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.506 34.597 1499.9761 16:06:40.96M 2015-11-04T16:06:48.667Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.596 1499.9757 16:06:41.18M 2015-11-04T16:06:48.866Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9758 16:06:41.38M 2015-11-04T16:06:49.071Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9767 16:06:41.58M 2015-11-04T16:06:49.277Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9777 16:06:41.78M 2015-11-04T16:06:49.497Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9779 16:06:42.00M 2015-11-04T16:06:49.681Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.507 34.594 1499.9860 16:06:42.21M 2015-11-04T16:06:49.881Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.507 34.595 1499.9875 16:06:42.39M 2015-11-04T16:06:50.087Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.508 34.596 1499.9883 16:06:42.59M 2015-11-04T16:06:50.292Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.509 34.597 1499.9905 16:06:42.79M 2015-11-04T16:06:50.492Z|I-OCEAN7-304-XXXX| 25.90 12.958 40.510 34.597 1499.9917 16:06:43.01M 2015-11-04T16:06:50.697Z|I-OCEAN7-304-XXXX| 25.90 12.958 40.511 34.598 1499.9928 16:06:43.21M 2015-11-04T16:06:50.897Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.511 34.599 1499.9921 16:06:43.41M 2015-11-04T16:06:51.102Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.516 34.603 1499.9978 16:06:43.61M 2015-11-04T16:06:51.307Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.516 34.604 1499.9973 16:06:43.81M 2015-11-04T16:06:51.507Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.516 34.603 1499.9967 16:06:44.03M 2015-11-04T16:06:51.712Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.515 34.603 1499.9946 16:06:44.22M 2015-11-04T16:06:51.912Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.515 34.603 1499.9935 16:06:44.42M 2015-11-04T16:06:52.117Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.514 34.603 1499.9929 16:06:44.62M 2015-11-04T16:06:52.317Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.514 34.603 1499.9906 16:06:44.82M 2015-11-04T16:06:52.522Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9861 16:06:45.04M 2015-11-04T16:06:52.727Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9850 16:06:45.24M 2015-11-04T16:06:52.928Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9845 16:06:45.44M 2015-11-04T16:06:53.132Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9845 16:06:45.63M 2015-11-04T16:06:53.332Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.512 34.602 1499.9860 16:06:45.83M 2015-11-04T16:06:53.542Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.512 34.603 1499.9862 16:06:46.05M 2015-11-04T16:06:53.742Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.512 34.603 1499.9854 16:06:46.26M 2015-11-04T16:06:53.962Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.513 34.603 1499.9862 16:06:46.45M 2015-11-04T16:06:54.147Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.513 34.604 1499.9862 16:06:46.67M 2015-11-04T16:06:54.352Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9851 16:06:46.85M 2015-11-04T16:06:54.552Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9840 16:06:47.07M 2015-11-04T16:06:54.757Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.512 34.603 1499.9829 16:06:47.27M 2015-11-04T16:06:54.957Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.513 34.604 1499.9851 16:06:47.47M 2015-11-04T16:06:55.162Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.514 34.605 1499.9847 16:06:47.67M 2015-11-04T16:06:55.367Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.514 34.605 1499.9836 16:06:47.87M 2015-11-04T16:06:55.567Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.515 34.606 1499.9847 16:06:48.09M 2015-11-04T16:06:55.772Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9852 16:06:48.28M 2015-11-04T16:06:55.972Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9868 16:06:48.48M 2015-11-04T16:06:56.177Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9882 16:06:48.68M 2015-11-04T16:06:56.388Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.518 34.609 1499.9886 16:06:48.88M 2015-11-04T16:06:56.582Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.518 34.609 1499.9896 16:06:49.10M 2015-11-04T16:06:56.787Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9904 16:06:49.30M 2015-11-04T16:06:56.987Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.520 34.611 1499.9911 16:06:49.50M 2015-11-04T16:06:57.192Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9916 16:06:49.70M 2015-11-04T16:06:57.397Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.521 34.612 1499.9916 16:06:49.90M 2015-11-04T16:06:57.597Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.612 1499.9915 16:06:50.11M 2015-11-04T16:06:57.802Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.520 34.612 1499.9912 16:06:50.31M 2015-11-04T16:06:58.008Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.520 34.612 1499.9910 16:06:50.51M 2015-11-04T16:06:58.208Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.520 34.611 1499.9899 16:06:50.71M 2015-11-04T16:06:58.427Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.519 34.611 1499.9888 16:06:50.91M 2015-11-04T16:06:58.612Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.610 1499.9882 16:06:51.15M 2015-11-04T16:06:58.817Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9879 16:06:51.32M 2015-11-04T16:06:59.017Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.608 1499.9866 16:06:51.53M 2015-11-04T16:06:59.222Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.516 34.607 1499.9861 16:06:51.72M 2015-11-04T16:06:59.422Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.515 34.607 1499.9846 16:06:51.92M 2015-11-04T16:06:59.632Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9834 16:06:52.14M 2015-11-04T16:06:59.832Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9835 16:06:52.34M