2015-11-04T16:05:00.017Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.593 1499.9746 16:04:52.52M 2015-11-04T16:05:00.222Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9760 16:04:52.72M 2015-11-04T16:05:00.422Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9771 16:04:52.92M 2015-11-04T16:05:00.627Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9788 16:04:53.14M 2015-11-04T16:05:00.832Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9785 16:04:53.34M 2015-11-04T16:05:01.032Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9790 16:04:53.53M 2015-11-04T16:05:01.237Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9788 16:04:53.73M 2015-11-04T16:05:01.442Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9775 16:04:53.93M 2015-11-04T16:05:01.642Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.601 1499.9832 16:04:54.15M 2015-11-04T16:05:01.847Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.603 1499.9839 16:04:54.35M 2015-11-04T16:05:02.052Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9850 16:04:54.55M 2015-11-04T16:05:02.267Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.513 34.606 1499.9806 16:04:54.75M 2015-11-04T16:05:02.452Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.514 34.606 1499.9810 16:04:54.96M 2015-11-04T16:05:02.657Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.514 34.607 1499.9816 16:04:55.17M 2015-11-04T16:05:02.862Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.514 34.606 1499.9817 16:04:55.36M 2015-11-04T16:05:03.062Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.505 34.598 1499.9714 16:04:55.57M 2015-11-04T16:05:03.267Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.596 1499.9708 16:04:55.77M 2015-11-04T16:05:03.467Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9692 16:04:55.96M 2015-11-04T16:05:03.672Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.501 34.594 1499.9684 16:04:56.18M 2015-11-04T16:05:03.872Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.501 34.593 1499.9677 16:04:56.38M 2015-11-04T16:05:04.077Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.499 34.592 1499.9667 16:04:56.58M 2015-11-04T16:05:04.282Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.502 34.594 1499.9700 16:04:56.78M 2015-11-04T16:05:04.487Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.594 1499.9708 16:04:57.00M 2015-11-04T16:05:04.687Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.502 34.594 1499.9714 16:04:57.20M 2015-11-04T16:05:04.892Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.593 1499.9725 16:04:57.40M 2015-11-04T16:05:05.092Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.502 34.593 1499.9727 16:04:57.60M 2015-11-04T16:05:05.297Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.593 1499.9731 16:04:57.79M 2015-11-04T16:05:05.502Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9728 16:04:58.01M 2015-11-04T16:05:05.702Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.502 34.592 1499.9747 16:04:58.21M 2015-11-04T16:05:05.902Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9783 16:04:58.41M 2015-11-04T16:05:06.112Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9790 16:04:58.61M 2015-11-04T16:05:06.312Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.597 1499.9788 16:04:58.81M 2015-11-04T16:05:06.512Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.596 1499.9773 16:04:59.03M 2015-11-04T16:05:06.737Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9768 16:04:59.23M 2015-11-04T16:05:06.922Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9760 16:04:59.44M 2015-11-04T16:05:07.122Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.594 1499.9771 16:04:59.62M 2015-11-04T16:05:07.327Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9813 16:04:59.82M 2015-11-04T16:05:07.527Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9812 16:05:00.04M 2015-11-04T16:05:07.732Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9817 16:05:00.24M 2015-11-04T16:05:07.937Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9829 16:05:00.44M 2015-11-04T16:05:08.137Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.596 1499.9777 16:05:00.64M 2015-11-04T16:05:08.342Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9764 16:05:00.84M 2015-11-04T16:05:08.542Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.594 1499.9746 16:05:01.06M 2015-11-04T16:05:08.747Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9761 16:05:01.26M 2015-11-04T16:05:08.952Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.597 1499.9774 16:05:01.46M 2015-11-04T16:05:09.152Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.597 1499.9780 16:05:01.66M 2015-11-04T16:05:09.357Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9779 16:05:01.85M 2015-11-04T16:05:09.557Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9774 16:05:02.07M 2015-11-04T16:05:09.762Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.507 34.598 1499.9774 16:05:02.27M 2015-11-04T16:05:09.968Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.603 1499.9824 16:05:02.47M 2015-11-04T16:05:10.167Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.512 34.603 1499.9827 16:05:02.67M 2015-11-04T16:05:10.372Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.512 34.603 1499.9833 16:05:02.87M 2015-11-04T16:05:10.572Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.512 34.603 1499.9838 16:05:03.09M 2015-11-04T16:05:10.777Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.513 34.603 1499.9839 16:05:03.28M 2015-11-04T16:05:10.982Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9847 16:05:03.49M 2015-11-04T16:05:11.197Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9860 16:05:03.68M 2015-11-04T16:05:11.387Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.601 1499.9792 16:05:03.90M 2015-11-04T16:05:11.592Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9799 16:05:04.10M 2015-11-04T16:05:11.792Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9802 16:05:04.30M 2015-11-04T16:05:11.997Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.600 1499.9806 16:05:04.50M 2015-11-04T16:05:12.202Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.598 1499.9734 16:05:04.70M 2015-11-04T16:05:12.402Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.508 34.600 1499.9763 16:05:04.90M 2015-11-04T16:05:12.607Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.602 1499.9762 16:05:05.12M 2015-11-04T16:05:12.808Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.602 1499.9768 16:05:05.32M 2015-11-04T16:05:13.008Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.601 1499.9773 16:05:05.51M 2015-11-04T16:05:13.212Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9814 16:05:05.71M 2015-11-04T16:05:13.417Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9812 16:05:05.91M 2015-11-04T16:05:13.617Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.511 34.603 1499.9803 16:05:06.13M 2015-11-04T16:05:13.822Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.510 34.602 1499.9794 16:05:06.33M 2015-11-04T16:05:14.022Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.509 34.601 1499.9797 16:05:06.53M 2015-11-04T16:05:14.232Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.508 34.600 1499.9795 16:05:06.73M 2015-11-04T16:05:14.432Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.600 1499.9788 16:05:06.93M 2015-11-04T16:05:14.637Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9792 16:05:07.15M 2015-11-04T16:05:14.837Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.600 1499.9786 16:05:07.34M 2015-11-04T16:05:15.042Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9771 16:05:07.54M 2015-11-04T16:05:15.243Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.506 34.598 1499.9766 16:05:07.74M 2015-11-04T16:05:15.447Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.506 34.598 1499.9764 16:05:07.94M 2015-11-04T16:05:15.667Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.505 34.597 1499.9747 16:05:08.16M 2015-11-04T16:05:15.857Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.597 1499.9736 16:05:08.37M 2015-11-04T16:05:16.057Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9781 16:05:08.56M 2015-11-04T16:05:16.257Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9795 16:05:08.76M 2015-11-04T16:05:16.462Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9811 16:05:08.95M 2015-11-04T16:05:16.662Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9827 16:05:09.17M 2015-11-04T16:05:16.868Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9843 16:05:09.37M 2015-11-04T16:05:17.068Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.601 1499.9817 16:05:09.57M 2015-11-04T16:05:17.278Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9814 16:05:09.77M 2015-11-04T16:05:17.478Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9806 16:05:09.97M 2015-11-04T16:05:17.683Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.600 1499.9814 16:05:10.19M 2015-11-04T16:05:17.883Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9819 16:05:10.39M 2015-11-04T16:05:18.088Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9832 16:05:10.59M 2015-11-04T16:05:18.288Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9830 16:05:10.79M 2015-11-04T16:05:18.493Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9832 16:05:11.01M 2015-11-04T16:05:18.693Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.601 1499.9832 16:05:11.20M 2015-11-04T16:05:18.898Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9827 16:05:11.40M 2015-11-04T16:05:19.103Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9810 16:05:11.60M 2015-11-04T16:05:19.308Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9807 16:05:11.80M 2015-11-04T16:05:19.508Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.600 1499.9808 16:05:12.02M 2015-11-04T16:05:19.713Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.601 1499.9814 16:05:12.22M 2015-11-04T16:05:19.918Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9819 16:05:12.42M 2015-11-04T16:05:20.138Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.602 1499.9832 16:05:12.62M 2015-11-04T16:05:20.318Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.502 34.593 1499.9727 16:05:12.84M 2015-11-04T16:05:20.523Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9731 16:05:13.03M 2015-11-04T16:05:20.723Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9738 16:05:13.23M 2015-11-04T16:05:20.928Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9745 16:05:13.43M 2015-11-04T16:05:21.133Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.503 34.594 1499.9742 16:05:13.63M 2015-11-04T16:05:21.334Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.503 34.594 1499.9735 16:05:13.83M 2015-11-04T16:05:21.538Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.504 34.595 1499.9735 16:05:14.05M 2015-11-04T16:05:21.743Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9756 16:05:14.25M 2015-11-04T16:05:21.948Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9762 16:05:14.45M 2015-11-04T16:05:22.148Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.511 34.602 1499.9824 16:05:14.65M 2015-11-04T16:05:22.348Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9833 16:05:14.85M 2015-11-04T16:05:22.553Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.513 34.604 1499.9844 16:05:15.07M 2015-11-04T16:05:22.753Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.606 1499.9857 16:05:15.27M 2015-11-04T16:05:22.958Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9875 16:05:15.46M 2015-11-04T16:05:23.163Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.516 34.607 1499.9873 16:05:15.66M 2015-11-04T16:05:23.363Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.607 1499.9869 16:05:15.86M 2015-11-04T16:05:23.568Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.515 34.606 1499.9871 16:05:16.08M 2015-11-04T16:05:23.773Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9869 16:05:16.28M 2015-11-04T16:05:23.973Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9800 16:05:16.48M 2015-11-04T16:05:24.178Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9829 16:05:16.68M 2015-11-04T16:05:24.383Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.510 34.600 1499.9852 16:05:16.88M 2015-11-04T16:05:24.598Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.511 34.600 1499.9869 16:05:17.10M 2015-11-04T16:05:24.788Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.511 34.600 1499.9875 16:05:17.31M 2015-11-04T16:05:24.988Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.516 34.605 1499.9930 16:05:17.50M 2015-11-04T16:05:25.193Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.605 1499.9938 16:05:17.69M 2015-11-04T16:05:25.398Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.516 34.604 1499.9937 16:05:17.89M 2015-11-04T16:05:25.598Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.515 34.604 1499.9933 16:05:18.11M 2015-11-04T16:05:25.803Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.515 34.603 1499.9943 16:05:18.31M 2015-11-04T16:05:26.003Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.514 34.602 1499.9924 16:05:18.51M 2015-11-04T16:05:26.209Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.513 34.602 1499.9910 16:05:18.71M 2015-11-04T16:05:26.413Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.513 34.601 1499.9928 16:05:18.91M 2015-11-04T16:05:26.613Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.600 1499.9915 16:05:19.13M 2015-11-04T16:05:26.818Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.511 34.599 1499.9896 16:05:19.32M 2015-11-04T16:05:27.018Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.600 1499.9906 16:05:19.52M 2015-11-04T16:05:27.223Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.512 34.601 1499.9904 16:05:19.72M 2015-11-04T16:05:27.423Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9849 16:05:19.92M 2015-11-04T16:05:27.633Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9840 16:05:20.14M 2015-11-04T16:05:27.828Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.506 34.595 1499.9825 16:05:20.34M 2015-11-04T16:05:28.038Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.505 34.594 1499.9813 16:05:20.54M 2015-11-04T16:05:28.238Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.504 34.594 1499.9801 16:05:20.74M 2015-11-04T16:05:28.533Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.504 34.593 1499.9799 16:05:20.94M 2015-11-04T16:05:28.673Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.593 1499.9790 16:05:21.25M 2015-11-04T16:05:28.873Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.593 1499.9788 16:05:21.38M 2015-11-04T16:05:29.093Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.504 34.593 1499.9785 16:05:21.58M 2015-11-04T16:05:29.283Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.593 1499.9783 16:05:21.80M 2015-11-04T16:05:29.483Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.598 1499.9841 16:05:22.00M 2015-11-04T16:05:29.683Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.598 1499.9844 16:05:22.19M 2015-11-04T16:05:29.888Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.510 34.599 1499.9854 16:05:22.39M 2015-11-04T16:05:30.093Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.510 34.598 1499.9862 16:05:22.60M 2015-11-04T16:05:30.298Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.598 1499.9854 16:05:22.79M 2015-11-04T16:05:30.498Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.508 34.596 1499.9846 16:05:23.01M 2015-11-04T16:05:30.703Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.508 34.596 1499.9847 16:05:23.21M 2015-11-04T16:05:30.903Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.596 1499.9852 16:05:23.41M 2015-11-04T16:05:31.103Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9734 16:05:23.61M 2015-11-04T16:05:31.310Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9724 16:05:23.81M 2015-11-04T16:05:31.513Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.597 1499.9717 16:05:24.03M 2015-11-04T16:05:31.718Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.597 1499.9723 16:05:24.23M 2015-11-04T16:05:31.918Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.500 34.592 1499.9677 16:05:24.43M 2015-11-04T16:05:32.118Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9675 16:05:24.62M 2015-11-04T16:05:32.328Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9667 16:05:24.82M 2015-11-04T16:05:32.528Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.507 34.599 1499.9744 16:05:25.04M 2015-11-04T16:05:32.733Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.508 34.600 1499.9763 16:05:25.24M 2015-11-04T16:05:32.938Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.509 34.601 1499.9781 16:05:25.44M 2015-11-04T16:05:33.138Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.508 34.601 1499.9773 16:05:25.64M 2015-11-04T16:05:33.338Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.508 34.600 1499.9767 16:05:25.84M 2015-11-04T16:05:33.558Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.512 34.603 1499.9828 16:05:26.06M 2015-11-04T16:05:33.748Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.513 34.604 1499.9850 16:05:26.27M 2015-11-04T16:05:33.954Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.605 1499.9869 16:05:26.45M 2015-11-04T16:05:34.153Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.604 1499.9877 16:05:26.66M 2015-11-04T16:05:34.353Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.605 1499.9894 16:05:26.85M 2015-11-04T16:05:34.558Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.516 34.606 1499.9889 16:05:27.07M 2015-11-04T16:05:34.763Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.516 34.606 1499.9875 16:05:27.27M 2015-11-04T16:05:34.963Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9871 16:05:27.47M 2015-11-04T16:05:35.168Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9860 16:05:27.67M 2015-11-04T16:05:35.368Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9860 16:05:27.87M 2015-11-04T16:05:35.573Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9856 16:05:28.09M 2015-11-04T16:05:35.773Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9858 16:05:28.29M 2015-11-04T16:05:35.983Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.513 34.604 1499.9855 16:05:28.48M 2015-11-04T16:05:36.183Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.604 1499.9871 16:05:28.69M 2015-11-04T16:05:36.383Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.513 34.603 1499.9854 16:05:28.88M 2015-11-04T16:05:36.588Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9839 16:05:29.10M 2015-11-04T16:05:36.793Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9816 16:05:29.30M 2015-11-04T16:05:36.994Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9812 16:05:29.50M 2015-11-04T16:05:37.198Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9788 16:05:29.70M 2015-11-04T16:05:37.404Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9779 16:05:29.90M 2015-11-04T16:05:37.603Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9833 16:05:30.12M 2015-11-04T16:05:37.809Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.602 1499.9829 16:05:30.32M 2015-11-04T16:05:38.029Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.602 1499.9841 16:05:30.52M 2015-11-04T16:05:38.213Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9897 16:05:30.73M 2015-11-04T16:05:38.418Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9901 16:05:30.91M 2015-11-04T16:05:38.618Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.513 34.603 1499.9868 16:05:31.13M 2015-11-04T16:05:38.823Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.602 1499.9862 16:05:31.33M 2015-11-04T16:05:39.023Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.602 1499.9860 16:05:31.53M 2015-11-04T16:05:39.228Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.601 1499.9852 16:05:31.73M 2015-11-04T16:05:39.434Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9846 16:05:31.93M 2015-11-04T16:05:39.633Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9857 16:05:32.15M 2015-11-04T16:05:39.839Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.601 1499.9866 16:05:32.35M 2015-11-04T16:05:40.043Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.601 1499.9860 16:05:32.54M 2015-11-04T16:05:40.243Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9830 16:05:32.74M 2015-11-04T16:05:40.450Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9823 16:05:32.94M 2015-11-04T16:05:40.649Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.599 1499.9822 16:05:33.16M 2015-11-04T16:05:40.854Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9832 16:05:33.36M 2015-11-04T16:05:41.054Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.492 34.583 1499.9635 16:05:33.56M 2015-11-04T16:05:41.258Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.492 34.583 1499.9641 16:05:33.76M 2015-11-04T16:05:41.459Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.492 34.583 1499.9636 16:05:33.96M 2015-11-04T16:05:41.664Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.493 34.583 1499.9640 16:05:34.17M 2015-11-04T16:05:41.869Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.492 34.583 1499.9639 16:05:34.37M 2015-11-04T16:05:42.069Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.498 34.589 1499.9697 16:05:34.57M 2015-11-04T16:05:42.274Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.590 1499.9692 16:05:34.77M 2015-11-04T16:05:42.494Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.590 1499.9697 16:05:34.97M 2015-11-04T16:05:42.679Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.498 34.590 1499.9695 16:05:35.21M 2015-11-04T16:05:42.884Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.498 34.589 1499.9684 16:05:35.39M 2015-11-04T16:05:43.084Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.497 34.589 1499.9670 16:05:35.59M 2015-11-04T16:05:43.289Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.496 34.588 1499.9658 16:05:35.79M 2015-11-04T16:05:43.489Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.496 34.588 1499.9657 16:05:36.01M 2015-11-04T16:05:43.699Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.495 34.587 1499.9657 16:05:36.20M 2015-11-04T16:05:43.899Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9761 16:05:36.41M 2015-11-04T16:05:44.104Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.501 34.592 1499.9720 16:05:36.60M 2015-11-04T16:05:44.304Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.500 34.592 1499.9709 16:05:36.80M 2015-11-04T16:05:44.509Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.500 34.591 1499.9702 16:05:37.02M 2015-11-04T16:05:44.714Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.499 34.591 1499.9689 16:05:37.22M 2015-11-04T16:05:44.914Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.498 34.590 1499.9680 16:05:37.42M 2015-11-04T16:05:45.119Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.498 34.589 1499.9670 16:05:37.62M 2015-11-04T16:05:45.319Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.494 34.586 1499.9639 16:05:37.82M 2015-11-04T16:05:45.524Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.494 34.586 1499.9631 16:05:38.04M 2015-11-04T16:05:45.724Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.494 34.586 1499.9644 16:05:38.24M 2015-11-04T16:05:45.929Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.495 34.586 1499.9652 16:05:38.44M 2015-11-04T16:05:46.134Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.495 34.586 1499.9664 16:05:38.63M 2015-11-04T16:05:46.334Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9678 16:05:38.83M 2015-11-04T16:05:46.540Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9683 16:05:39.05M 2015-11-04T16:05:46.744Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9679 16:05:39.25M 2015-11-04T16:05:46.964Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.497 34.588 1499.9681 16:05:39.45M 2015-11-04T16:05:47.144Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.497 34.588 1499.9689 16:05:39.67M 2015-11-04T16:05:47.349Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.497 34.588 1499.9706 16:05:39.85M 2015-11-04T16:05:47.554Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.498 34.588 1499.9717 16:05:40.07M 2015-11-04T16:05:47.759Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.498 34.588 1499.9731 16:05:40.27M 2015-11-04T16:05:47.959Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.499 34.588 1499.9738 16:05:40.46M 2015-11-04T16:05:48.159Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.499 34.588 1499.9746 16:05:40.66M 2015-11-04T16:05:48.364Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.499 34.588 1499.9752 16:05:40.86M 2015-11-04T16:05:48.569Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.500 34.589 1499.9762 16:05:41.08M 2015-11-04T16:05:48.769Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.500 34.589 1499.9774 16:05:41.28M 2015-11-04T16:05:48.974Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.500 34.588 1499.9779 16:05:41.48M 2015-11-04T16:05:49.179Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.500 34.588 1499.9775 16:05:41.68M 2015-11-04T16:05:49.384Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.499 34.587 1499.9767 16:05:41.88M 2015-11-04T16:05:49.584Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.499 34.587 1499.9768 16:05:42.10M 2015-11-04T16:05:49.784Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.499 34.587 1499.9774 16:05:42.30M 2015-11-04T16:05:49.989Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.498 34.586 1499.9762 16:05:42.49M 2015-11-04T16:05:50.194Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.498 34.586 1499.9758 16:05:42.69M 2015-11-04T16:05:50.394Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.498 34.586 1499.9751 16:05:42.89M 2015-11-04T16:05:50.599Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.497 34.586 1499.9744 16:05:43.11M 2015-11-04T16:05:50.799Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.498 34.587 1499.9742 16:05:43.31M 2015-11-04T16:05:51.004Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.498 34.587 1499.9742 16:05:43.51M 2015-11-04T16:05:51.209Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.499 34.589 1499.9749 16:05:43.71M 2015-11-04T16:05:51.429Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.499 34.589 1499.9741 16:05:43.91M 2015-11-04T16:05:51.614Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.500 34.590 1499.9744 16:05:44.14M 2015-11-04T16:05:51.814Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.501 34.590 1499.9740 16:05:44.32M 2015-11-04T16:05:52.019Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.501 34.591 1499.9744 16:05:44.52M 2015-11-04T16:05:52.219Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.593 1499.9751 16:05:44.72M 2015-11-04T16:05:52.424Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.592 1499.9740 16:05:44.92M 2015-11-04T16:05:52.634Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.502 34.592 1499.9739 16:05:45.14M 2015-11-04T16:05:52.834Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.501 34.592 1499.9744 16:05:45.34M 2015-11-04T16:05:53.034Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.501 34.592 1499.9736 16:05:45.54M 2015-11-04T16:05:53.234Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.500 34.591 1499.9729 16:05:45.74M 2015-11-04T16:05:53.444Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.500 34.590 1499.9724 16:05:45.94M 2015-11-04T16:05:53.644Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9714 16:05:46.16M 2015-11-04T16:05:53.844Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9707 16:05:46.35M 2015-11-04T16:05:54.049Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9712 16:05:46.55M 2015-11-04T16:05:54.254Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9713 16:05:46.75M 2015-11-04T16:05:54.454Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.499 34.589 1499.9713 16:05:46.95M 2015-11-04T16:05:54.659Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.499 34.589 1499.9712 16:05:47.17M 2015-11-04T16:05:54.864Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.498 34.589 1499.9705 16:05:47.37M 2015-11-04T16:05:55.064Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.498 34.588 1499.9696 16:05:47.57M 2015-11-04T16:05:55.269Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.497 34.588 1499.9700 16:05:47.77M 2015-11-04T16:05:55.474Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.497 34.587 1499.9696 16:05:47.97M 2015-11-04T16:05:55.674Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.592 1499.9753 16:05:48.19M 2015-11-04T16:05:55.894Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.592 1499.9763 16:05:48.38M 2015-11-04T16:05:56.079Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9779 16:05:48.60M 2015-11-04T16:05:56.284Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9778 16:05:48.78M 2015-11-04T16:05:56.484Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.593 1499.9781 16:05:49.00M 2015-11-04T16:05:56.689Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.594 1499.9781 16:05:49.20M 2015-11-04T16:05:56.894Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9784 16:05:49.40M 2015-11-04T16:05:57.094Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9791 16:05:49.60M 2015-11-04T16:05:57.294Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.594 1499.9784 16:05:49.80M 2015-11-04T16:05:57.499Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.594 1499.9774 16:05:50.01M 2015-11-04T16:05:57.704Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.503 34.594 1499.9755 16:05:50.21M 2015-11-04T16:05:57.904Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.593 1499.9746 16:05:50.41M 2015-11-04T16:05:58.109Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.502 34.593 1499.9738 16:05:50.61M 2015-11-04T16:05:58.326Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.592 1499.9730 16:05:50.81M 2015-11-04T16:05:58.520Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.501 34.592 1499.9720 16:05:51.03M 2015-11-04T16:05:58.719Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.503 34.593 1499.9741 16:05:51.23M 2015-11-04T16:05:58.919Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9747 16:05:51.43M 2015-11-04T16:05:59.124Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9742 16:05:51.63M 2015-11-04T16:05:59.329Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9736 16:05:51.83M 2015-11-04T16:05:59.529Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9734 16:05:52.04M 2015-11-04T16:05:59.734Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9730 16:05:52.25M 2015-11-04T16:05:59.939Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9720 16:05:52.44M