2015-11-04T16:04:00.124Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9807 16:03:52.62M 2015-11-04T16:04:00.324Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9792 16:03:52.82M 2015-11-04T16:04:00.529Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9775 16:03:53.04M 2015-11-04T16:04:00.734Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.505 34.596 1499.9753 16:03:53.24M 2015-11-04T16:04:00.934Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9723 16:03:53.44M 2015-11-04T16:04:01.139Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.501 34.593 1499.9708 16:03:53.64M 2015-11-04T16:04:01.344Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9742 16:03:53.84M 2015-11-04T16:04:01.544Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9744 16:03:54.06M 2015-11-04T16:04:01.749Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9762 16:03:54.25M 2015-11-04T16:04:01.954Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.597 1499.9777 16:03:54.45M 2015-11-04T16:04:02.154Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9777 16:03:54.65M 2015-11-04T16:04:02.354Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9915 16:03:54.85M 2015-11-04T16:04:02.559Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9926 16:03:55.07M 2015-11-04T16:04:02.759Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.518 34.608 1499.9937 16:03:55.27M 2015-11-04T16:04:02.964Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9943 16:03:55.47M 2015-11-04T16:04:03.169Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9941 16:03:55.67M 2015-11-04T16:04:03.374Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.518 34.607 1499.9929 16:03:55.86M 2015-11-04T16:04:03.574Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.517 34.606 1499.9913 16:03:56.08M 2015-11-04T16:04:03.779Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.517 34.606 1499.9906 16:03:56.28M 2015-11-04T16:04:03.984Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.515 34.605 1499.9893 16:03:56.48M 2015-11-04T16:04:04.205Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.511 34.601 1499.9840 16:03:56.68M 2015-11-04T16:04:04.389Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.602 1499.9844 16:03:56.90M 2015-11-04T16:04:04.594Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.602 1499.9830 16:03:57.10M 2015-11-04T16:04:04.794Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9830 16:03:57.30M 2015-11-04T16:04:05.002Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.511 34.603 1499.9821 16:03:57.50M 2015-11-04T16:04:05.199Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9825 16:03:57.69M 2015-11-04T16:04:05.405Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.604 1499.9822 16:03:57.90M 2015-11-04T16:04:05.605Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.604 1499.9813 16:03:58.12M 2015-11-04T16:04:05.809Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.512 34.604 1499.9812 16:03:58.31M 2015-11-04T16:04:06.016Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.512 34.604 1499.9811 16:03:58.51M 2015-11-04T16:04:06.215Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.512 34.604 1499.9802 16:03:58.71M 2015-11-04T16:04:06.420Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.603 1499.9808 16:03:58.91M 2015-11-04T16:04:06.620Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.603 1499.9817 16:03:59.13M 2015-11-04T16:04:06.825Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9827 16:03:59.33M 2015-11-04T16:04:07.025Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9840 16:03:59.53M 2015-11-04T16:04:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.602 1499.9843 16:03:59.73M 2015-11-04T16:04:07.435Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.601 1499.9834 16:03:59.93M 2015-11-04T16:04:07.640Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9839 16:04:00.14M 2015-11-04T16:04:07.840Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9856 16:04:00.34M 2015-11-04T16:04:08.040Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.510 34.600 1499.9877 16:04:00.54M 2015-11-04T16:04:08.245Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.511 34.600 1499.9880 16:04:00.74M 2015-11-04T16:04:08.450Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.510 34.599 1499.9883 16:04:00.94M 2015-11-04T16:04:08.670Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.510 34.599 1499.9880 16:04:01.16M 2015-11-04T16:04:08.855Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.500 34.590 1499.9771 16:04:01.38M 2015-11-04T16:04:09.060Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.499 34.589 1499.9747 16:04:01.56M 2015-11-04T16:04:09.260Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.498 34.588 1499.9734 16:04:01.76M 2015-11-04T16:04:09.474Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.500 34.590 1499.9742 16:04:01.96M 2015-11-04T16:04:09.665Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.501 34.591 1499.9749 16:04:02.17M 2015-11-04T16:04:09.870Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.502 34.592 1499.9761 16:04:02.37M 2015-11-04T16:04:10.070Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.594 1499.9766 16:04:02.57M 2015-11-04T16:04:10.275Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.596 1499.9784 16:04:02.77M 2015-11-04T16:04:10.475Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9769 16:04:02.97M 2015-11-04T16:04:10.680Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9766 16:04:03.19M 2015-11-04T16:04:10.880Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9747 16:04:03.39M 2015-11-04T16:04:11.090Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.594 1499.9740 16:04:03.58M 2015-11-04T16:04:11.290Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.503 34.590 1499.9825 16:04:03.79M 2015-11-04T16:04:11.495Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.502 34.589 1499.9816 16:04:04.00M 2015-11-04T16:04:11.695Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.500 34.587 1499.9794 16:04:04.20M 2015-11-04T16:04:11.900Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.501 34.588 1499.9805 16:04:04.40M 2015-11-04T16:04:12.100Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.502 34.589 1499.9814 16:04:04.60M 2015-11-04T16:04:12.305Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.503 34.590 1499.9814 16:04:04.80M 2015-11-04T16:04:12.510Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.502 34.590 1499.9810 16:04:05.02M 2015-11-04T16:04:12.710Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.502 34.589 1499.9817 16:04:05.22M 2015-11-04T16:04:12.915Z|I-OCEAN7-304-XXXX| 25.81 12.958 40.502 34.590 1499.9817 16:04:05.42M 2015-11-04T16:04:13.135Z|I-OCEAN7-304-XXXX| 25.81 12.958 40.503 34.590 1499.9818 16:04:05.62M 2015-11-04T16:04:13.320Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.503 34.591 1499.9810 16:04:05.83M 2015-11-04T16:04:13.525Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.503 34.591 1499.9813 16:04:06.04M 2015-11-04T16:04:13.725Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.503 34.591 1499.9799 16:04:06.23M 2015-11-04T16:04:13.925Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.501 34.590 1499.9771 16:04:06.43M 2015-11-04T16:04:14.131Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.502 34.591 1499.9773 16:04:06.63M 2015-11-04T16:04:14.335Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.503 34.592 1499.9769 16:04:06.83M 2015-11-04T16:04:14.540Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.503 34.593 1499.9777 16:04:07.05M 2015-11-04T16:04:14.745Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9791 16:04:07.25M 2015-11-04T16:04:14.945Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.594 1499.9800 16:04:07.45M 2015-11-04T16:04:15.150Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9805 16:04:07.65M 2015-11-04T16:04:15.350Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9811 16:04:07.84M 2015-11-04T16:04:15.555Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9813 16:04:08.07M 2015-11-04T16:04:15.763Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9808 16:04:08.26M 2015-11-04T16:04:15.960Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9811 16:04:08.46M 2015-11-04T16:04:16.165Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9801 16:04:08.66M 2015-11-04T16:04:16.365Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9803 16:04:08.86M 2015-11-04T16:04:16.570Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9801 16:04:09.08M 2015-11-04T16:04:16.775Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9796 16:04:09.28M 2015-11-04T16:04:16.975Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9795 16:04:09.48M 2015-11-04T16:04:17.175Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9794 16:04:09.68M 2015-11-04T16:04:17.380Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9801 16:04:09.87M 2015-11-04T16:04:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9806 16:04:10.09M 2015-11-04T16:04:17.785Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9795 16:04:10.31M 2015-11-04T16:04:17.985Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.596 1499.9797 16:04:10.49M 2015-11-04T16:04:18.195Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9802 16:04:10.69M 2015-11-04T16:04:18.395Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9803 16:04:10.89M 2015-11-04T16:04:18.600Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9802 16:04:11.11M 2015-11-04T16:04:18.800Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9796 16:04:11.31M 2015-11-04T16:04:19.005Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9794 16:04:11.51M 2015-11-04T16:04:19.210Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.593 1499.9796 16:04:11.71M 2015-11-04T16:04:19.410Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.592 1499.9794 16:04:11.90M 2015-11-04T16:04:19.615Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.503 34.593 1499.9802 16:04:12.12M 2015-11-04T16:04:19.815Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.593 1499.9800 16:04:12.32M 2015-11-04T16:04:20.020Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9803 16:04:12.52M 2015-11-04T16:04:20.225Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.594 1499.9807 16:04:12.72M 2015-11-04T16:04:20.425Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.593 1499.9792 16:04:12.92M 2015-11-04T16:04:20.630Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9789 16:04:13.14M 2015-11-04T16:04:20.835Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.593 1499.9797 16:04:13.34M 2015-11-04T16:04:21.030Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.504 34.593 1499.9795 16:04:13.54M 2015-11-04T16:04:21.240Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.503 34.593 1499.9784 16:04:13.73M 2015-11-04T16:04:21.440Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.594 1499.9785 16:04:13.93M 2015-11-04T16:04:21.645Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9790 16:04:14.15M 2015-11-04T16:04:21.845Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.591 1499.9766 16:04:14.35M 2015-11-04T16:04:22.065Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.501 34.591 1499.9757 16:04:14.55M 2015-11-04T16:04:22.251Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9755 16:04:14.77M 2015-11-04T16:04:22.455Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9756 16:04:14.95M 2015-11-04T16:04:22.660Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9749 16:04:15.17M 2015-11-04T16:04:22.877Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9746 16:04:15.37M 2015-11-04T16:04:23.065Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.599 1499.9841 16:04:15.57M 2015-11-04T16:04:23.270Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.600 1499.9856 16:04:15.76M 2015-11-04T16:04:23.475Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.511 34.600 1499.9862 16:04:15.96M 2015-11-04T16:04:23.675Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.511 34.600 1499.9877 16:04:16.19M 2015-11-04T16:04:23.880Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.515 34.604 1499.9911 16:04:16.38M 2015-11-04T16:04:24.080Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.604 1499.9894 16:04:16.58M 2015-11-04T16:04:24.285Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.514 34.604 1499.9884 16:04:16.78M 2015-11-04T16:04:24.490Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.513 34.603 1499.9871 16:04:17.00M 2015-11-04T16:04:24.686Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.513 34.602 1499.9871 16:04:17.20M 2015-11-04T16:04:24.895Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.513 34.603 1499.9872 16:04:17.39M 2015-11-04T16:04:25.095Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9891 16:04:17.60M 2015-11-04T16:04:25.300Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.514 34.603 1499.9897 16:04:17.80M 2015-11-04T16:04:25.500Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.514 34.603 1499.9891 16:04:18.02M 2015-11-04T16:04:25.705Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.603 1499.9886 16:04:18.21M 2015-11-04T16:04:25.910Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.602 1499.9879 16:04:18.41M 2015-11-04T16:04:26.110Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.512 34.602 1499.9869 16:04:18.61M 2015-11-04T16:04:26.310Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.601 1499.9858 16:04:18.81M 2015-11-04T16:04:26.535Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9852 16:04:19.03M 2015-11-04T16:04:26.720Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9843 16:04:19.24M 2015-11-04T16:04:26.926Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9832 16:04:19.43M 2015-11-04T16:04:27.125Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9822 16:04:19.63M 2015-11-04T16:04:27.331Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9821 16:04:19.82M 2015-11-04T16:04:27.530Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9812 16:04:20.04M 2015-11-04T16:04:27.735Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9774 16:04:20.24M 2015-11-04T16:04:27.940Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9766 16:04:20.44M 2015-11-04T16:04:28.154Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9761 16:04:20.64M 2015-11-04T16:04:28.348Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9761 16:04:20.84M 2015-11-04T16:04:28.545Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.503 34.593 1499.9768 16:04:21.06M 2015-11-04T16:04:28.751Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.504 34.594 1499.9775 16:04:21.26M 2015-11-04T16:04:28.955Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.504 34.594 1499.9788 16:04:21.46M 2015-11-04T16:04:29.155Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.595 1499.9813 16:04:21.65M 2015-11-04T16:04:29.360Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9817 16:04:21.85M 2015-11-04T16:04:29.560Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.506 34.595 1499.9814 16:04:22.07M 2015-11-04T16:04:29.765Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.506 34.595 1499.9818 16:04:22.27M 2015-11-04T16:04:29.970Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9834 16:04:22.47M 2015-11-04T16:04:30.175Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9847 16:04:22.67M 2015-11-04T16:04:30.375Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9840 16:04:22.87M 2015-11-04T16:04:30.580Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.510 34.599 1499.9857 16:04:23.09M 2015-11-04T16:04:30.780Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9838 16:04:23.29M 2015-11-04T16:04:31.001Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9836 16:04:23.48M 2015-11-04T16:04:31.191Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9840 16:04:23.70M 2015-11-04T16:04:31.391Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.598 1499.9836 16:04:23.89M 2015-11-04T16:04:31.596Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.509 34.599 1499.9835 16:04:24.10M 2015-11-04T16:04:31.796Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.506 34.596 1499.9790 16:04:24.30M 2015-11-04T16:04:32.001Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.595 1499.9768 16:04:24.50M 2015-11-04T16:04:32.201Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.505 34.595 1499.9767 16:04:24.70M 2015-11-04T16:04:32.406Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9756 16:04:24.90M 2015-11-04T16:04:32.611Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9750 16:04:25.12M 2015-11-04T16:04:32.816Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.596 1499.9742 16:04:25.32M 2015-11-04T16:04:33.032Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.505 34.596 1499.9735 16:04:25.52M 2015-11-04T16:04:33.216Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.505 34.597 1499.9744 16:04:25.72M 2015-11-04T16:04:33.421Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.597 1499.9751 16:04:25.91M 2015-11-04T16:04:33.626Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.597 1499.9753 16:04:26.13M 2015-11-04T16:04:33.826Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.597 1499.9747 16:04:26.33M 2015-11-04T16:04:34.031Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9756 16:04:26.53M 2015-11-04T16:04:34.231Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.505 34.596 1499.9753 16:04:26.73M 2015-11-04T16:04:34.436Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.595 1499.9747 16:04:26.93M 2015-11-04T16:04:34.636Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.595 1499.9753 16:04:27.15M 2015-11-04T16:04:34.841Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9760 16:04:27.34M 2015-11-04T16:04:35.046Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9763 16:04:27.55M 2015-11-04T16:04:35.251Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.506 34.597 1499.9761 16:04:27.74M 2015-11-04T16:04:35.471Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.598 1499.9789 16:04:27.95M 2015-11-04T16:04:35.656Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9808 16:04:28.18M 2015-11-04T16:04:35.856Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.600 1499.9833 16:04:28.36M 2015-11-04T16:04:36.056Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9852 16:04:28.56M 2015-11-04T16:04:36.266Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.602 1499.9861 16:04:28.76M 2015-11-04T16:04:36.466Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.602 1499.9871 16:04:28.96M 2015-11-04T16:04:36.671Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9880 16:04:29.18M 2015-11-04T16:04:36.871Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.515 34.604 1499.9885 16:04:29.38M 2015-11-04T16:04:37.076Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9886 16:04:29.58M 2015-11-04T16:04:37.276Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9885 16:04:29.77M 2015-11-04T16:04:37.481Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9888 16:04:29.97M 2015-11-04T16:04:37.686Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.515 34.605 1499.9891 16:04:30.19M 2015-11-04T16:04:37.891Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.604 1499.9894 16:04:30.39M 2015-11-04T16:04:38.091Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.603 1499.9888 16:04:30.59M 2015-11-04T16:04:38.296Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.512 34.602 1499.9869 16:04:30.79M 2015-11-04T16:04:38.496Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.512 34.602 1499.9869 16:04:31.01M 2015-11-04T16:04:38.701Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.511 34.601 1499.9857 16:04:31.21M 2015-11-04T16:04:38.906Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.600 1499.9846 16:04:31.41M 2015-11-04T16:04:39.106Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9819 16:04:31.61M 2015-11-04T16:04:39.311Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9791 16:04:31.80M 2015-11-04T16:04:39.511Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9768 16:04:32.02M 2015-11-04T16:04:39.716Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9723 16:04:32.22M 2015-11-04T16:04:39.931Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9799 16:04:32.42M 2015-11-04T16:04:40.121Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9807 16:04:32.63M 2015-11-04T16:04:40.328Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.598 1499.9816 16:04:32.82M 2015-11-04T16:04:40.528Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9810 16:04:33.04M 2015-11-04T16:04:40.731Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9808 16:04:33.24M 2015-11-04T16:04:40.936Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9803 16:04:33.44M 2015-11-04T16:04:41.136Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9808 16:04:33.64M 2015-11-04T16:04:41.336Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.598 1499.9811 16:04:33.83M 2015-11-04T16:04:41.541Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.597 1499.9802 16:04:34.05M 2015-11-04T16:04:41.741Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9792 16:04:34.25M 2015-11-04T16:04:41.946Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9784 16:04:34.45M 2015-11-04T16:04:42.151Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.504 34.594 1499.9780 16:04:34.65M 2015-11-04T16:04:42.351Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.593 1499.9763 16:04:34.85M 2015-11-04T16:04:42.556Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9750 16:04:35.07M 2015-11-04T16:04:42.761Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.501 34.591 1499.9740 16:04:35.27M 2015-11-04T16:04:42.961Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9795 16:04:35.47M 2015-11-04T16:04:43.166Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.597 1499.9797 16:04:35.66M 2015-11-04T16:04:43.366Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9807 16:04:35.86M 2015-11-04T16:04:43.571Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.598 1499.9810 16:04:36.08M 2015-11-04T16:04:43.776Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.509 34.599 1499.9811 16:04:36.28M 2015-11-04T16:04:43.976Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.600 1499.9833 16:04:36.48M 2015-11-04T16:04:44.181Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.512 34.602 1499.9851 16:04:36.68M 2015-11-04T16:04:44.402Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.603 1499.9868 16:04:36.88M 2015-11-04T16:04:44.591Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9821 16:04:37.12M 2015-11-04T16:04:44.791Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9821 16:04:37.30M 2015-11-04T16:04:44.996Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.514 34.606 1499.9821 16:04:37.50M 2015-11-04T16:04:45.196Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.515 34.607 1499.9828 16:04:37.70M 2015-11-04T16:04:45.401Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.515 34.607 1499.9836 16:04:37.89M 2015-11-04T16:04:45.601Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.515 34.607 1499.9834 16:04:38.11M 2015-11-04T16:04:45.801Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9835 16:04:38.31M 2015-11-04T16:04:46.006Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9829 16:04:38.51M 2015-11-04T16:04:46.211Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.514 34.606 1499.9818 16:04:38.71M 2015-11-04T16:04:46.411Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.513 34.605 1499.9812 16:04:38.91M 2015-11-04T16:04:46.617Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9822 16:04:39.13M 2015-11-04T16:04:46.821Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.605 1499.9829 16:04:39.33M 2015-11-04T16:04:47.026Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9833 16:04:39.52M 2015-11-04T16:04:47.226Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.512 34.604 1499.9829 16:04:39.73M 2015-11-04T16:04:47.431Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.512 34.603 1499.9829 16:04:39.92M 2015-11-04T16:04:47.632Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9839 16:04:40.14M 2015-11-04T16:04:47.836Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9840 16:04:40.34M 2015-11-04T16:04:48.036Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.602 1499.9843 16:04:40.54M 2015-11-04T16:04:48.241Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9785 16:04:40.74M 2015-11-04T16:04:48.446Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.598 1499.9808 16:04:40.94M 2015-11-04T16:04:48.646Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9822 16:04:41.16M 2015-11-04T16:04:48.866Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9838 16:04:41.36M 2015-11-04T16:04:49.051Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.601 1499.9843 16:04:41.57M 2015-11-04T16:04:49.256Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9849 16:04:41.75M 2015-11-04T16:04:49.456Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.511 34.601 1499.9865 16:04:41.95M 2015-11-04T16:04:49.666Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.601 1499.9871 16:04:42.17M 2015-11-04T16:04:49.866Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9866 16:04:42.37M 2015-11-04T16:04:50.066Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9860 16:04:42.57M 2015-11-04T16:04:50.271Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9850 16:04:42.77M 2015-11-04T16:04:50.476Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9843 16:04:42.97M 2015-11-04T16:04:50.681Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.596 1499.9822 16:04:43.19M 2015-11-04T16:04:50.881Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.503 34.592 1499.9786 16:04:43.39M 2015-11-04T16:04:51.087Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.502 34.592 1499.9781 16:04:43.58M 2015-11-04T16:04:51.287Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.503 34.592 1499.9794 16:04:43.78M 2015-11-04T16:04:51.491Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.501 34.590 1499.9773 16:04:44.00M 2015-11-04T16:04:51.697Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.500 34.590 1499.9766 16:04:44.20M 2015-11-04T16:04:51.897Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.500 34.589 1499.9752 16:04:44.40M 2015-11-04T16:04:52.102Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.499 34.588 1499.9740 16:04:44.60M 2015-11-04T16:04:52.301Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.498 34.588 1499.9730 16:04:44.80M 2015-11-04T16:04:52.507Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.497 34.587 1499.9712 16:04:45.02M 2015-11-04T16:04:52.711Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.503 34.593 1499.9766 16:04:45.22M 2015-11-04T16:04:52.911Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.594 1499.9768 16:04:45.42M 2015-11-04T16:04:53.116Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9778 16:04:45.61M 2015-11-04T16:04:53.333Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.599 1499.9803 16:04:45.82M 2015-11-04T16:04:53.521Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.599 1499.9810 16:04:46.05M 2015-11-04T16:04:53.726Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9811 16:04:46.23M 2015-11-04T16:04:53.929Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9799 16:04:46.43M 2015-11-04T16:04:54.129Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.599 1499.9794 16:04:46.63M 2015-11-04T16:04:54.332Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9818 16:04:46.83M 2015-11-04T16:04:54.537Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.602 1499.9827 16:04:47.05M 2015-11-04T16:04:54.737Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.512 34.603 1499.9844 16:04:47.25M 2015-11-04T16:04:54.942Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9863 16:04:47.45M 2015-11-04T16:04:55.147Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.514 34.604 1499.9866 16:04:47.65M 2015-11-04T16:04:55.347Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.603 1499.9862 16:04:47.84M 2015-11-04T16:04:55.552Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.513 34.602 1499.9866 16:04:48.06M 2015-11-04T16:04:55.756Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.512 34.602 1499.9866 16:04:48.26M 2015-11-04T16:04:55.957Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9850 16:04:48.46M 2015-11-04T16:04:56.162Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.600 1499.9846 16:04:48.66M 2015-11-04T16:04:56.362Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.510 34.600 1499.9833 16:04:48.86M 2015-11-04T16:04:56.567Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9836 16:04:49.08M 2015-11-04T16:04:56.767Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9838 16:04:49.28M 2015-11-04T16:04:56.972Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9832 16:04:49.47M 2015-11-04T16:04:57.177Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9828 16:04:49.67M 2015-11-04T16:04:57.377Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9819 16:04:49.87M 2015-11-04T16:04:57.582Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9800 16:04:50.09M 2015-11-04T16:04:57.802Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9778 16:04:50.29M 2015-11-04T16:04:57.987Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9763 16:04:50.51M 2015-11-04T16:04:58.192Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9757 16:04:50.69M 2015-11-04T16:04:58.392Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9763 16:04:50.89M 2015-11-04T16:04:58.597Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9758 16:04:51.11M 2015-11-04T16:04:58.797Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.595 1499.9756 16:04:51.31M 2015-11-04T16:04:59.002Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9761 16:04:51.50M 2015-11-04T16:04:59.202Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9768 16:04:51.71M 2015-11-04T16:04:59.407Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9769 16:04:51.90M 2015-11-04T16:04:59.612Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9775 16:04:52.12M 2015-11-04T16:04:59.812Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9763 16:04:52.32M