2015-11-04T16:02:00.134Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.501 34.592 1499.9700 16:01:52.63M 2015-11-04T16:02:00.339Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.500 34.592 1499.9686 16:01:52.83M 2015-11-04T16:02:00.539Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.500 34.591 1499.9686 16:01:53.05M 2015-11-04T16:02:00.744Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.498 34.590 1499.9673 16:01:53.24M 2015-11-04T16:02:00.949Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9723 16:01:53.45M 2015-11-04T16:02:01.150Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.594 1499.9735 16:01:53.64M 2015-11-04T16:02:01.354Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.593 1499.9727 16:01:53.84M 2015-11-04T16:02:01.554Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9728 16:01:54.06M 2015-11-04T16:02:01.754Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.502 34.593 1499.9738 16:01:54.26M 2015-11-04T16:02:01.959Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.594 1499.9745 16:01:54.46M 2015-11-04T16:02:02.164Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9752 16:01:54.66M 2015-11-04T16:02:02.369Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9762 16:01:54.86M 2015-11-04T16:02:02.569Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9753 16:01:55.08M 2015-11-04T16:02:02.769Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9747 16:01:55.27M 2015-11-04T16:02:02.974Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.594 1499.9747 16:01:55.47M 2015-11-04T16:02:03.184Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9746 16:01:55.67M 2015-11-04T16:02:03.384Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.503 34.595 1499.9707 16:01:55.87M 2015-11-04T16:02:03.599Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.502 34.594 1499.9692 16:01:56.09M 2015-11-04T16:02:03.789Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.501 34.594 1499.9694 16:01:56.30M 2015-11-04T16:02:03.989Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.501 34.593 1499.9690 16:01:56.49M 2015-11-04T16:02:04.194Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.501 34.593 1499.9701 16:01:56.69M 2015-11-04T16:02:04.399Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.502 34.594 1499.9712 16:01:56.89M 2015-11-04T16:02:04.604Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.503 34.595 1499.9720 16:01:57.10M 2015-11-04T16:02:04.804Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.503 34.595 1499.9723 16:01:57.31M 2015-11-04T16:02:05.009Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.502 34.595 1499.9720 16:01:57.50M 2015-11-04T16:02:05.209Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.502 34.594 1499.9708 16:01:57.70M 2015-11-04T16:02:05.414Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9711 16:01:57.90M 2015-11-04T16:02:05.614Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9713 16:01:58.12M 2015-11-04T16:02:05.819Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.501 34.593 1499.9714 16:01:58.32M 2015-11-04T16:02:06.024Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.501 34.593 1499.9711 16:01:58.52M 2015-11-04T16:02:06.224Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9720 16:01:58.72M 2015-11-04T16:02:06.424Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9734 16:01:58.92M 2015-11-04T16:02:06.634Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9739 16:01:59.13M 2015-11-04T16:02:06.834Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9749 16:01:59.33M 2015-11-04T16:02:07.034Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9750 16:01:59.53M 2015-11-04T16:02:07.240Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9752 16:01:59.73M 2015-11-04T16:02:07.446Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9749 16:01:59.93M 2015-11-04T16:02:07.645Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.503 34.594 1499.9752 16:02:00.15M 2015-11-04T16:02:07.849Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.504 34.595 1499.9723 16:02:00.35M 2015-11-04T16:02:08.064Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.504 34.596 1499.9717 16:02:00.55M 2015-11-04T16:02:08.254Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.504 34.596 1499.9707 16:02:00.76M 2015-11-04T16:02:08.459Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.504 34.596 1499.9702 16:02:00.95M 2015-11-04T16:02:08.659Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.504 34.597 1499.9706 16:02:01.16M 2015-11-04T16:02:08.864Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.597 1499.9714 16:02:01.36M 2015-11-04T16:02:09.069Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9714 16:02:01.56M 2015-11-04T16:02:09.269Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.505 34.598 1499.9706 16:02:01.76M 2015-11-04T16:02:09.474Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9713 16:02:01.96M 2015-11-04T16:02:09.675Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9724 16:02:02.18M 2015-11-04T16:02:09.879Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9729 16:02:02.38M 2015-11-04T16:02:10.085Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.505 34.598 1499.9730 16:02:02.58M 2015-11-04T16:02:10.284Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.597 1499.9735 16:02:02.78M 2015-11-04T16:02:10.489Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.504 34.596 1499.9723 16:02:03.00M 2015-11-04T16:02:10.689Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9719 16:02:03.19M 2015-11-04T16:02:10.895Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9719 16:02:03.39M 2015-11-04T16:02:11.100Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.594 1499.9727 16:02:03.59M 2015-11-04T16:02:11.300Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9729 16:02:03.79M 2015-11-04T16:02:11.504Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9740 16:02:04.01M 2015-11-04T16:02:11.705Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9722 16:02:04.21M 2015-11-04T16:02:11.910Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9730 16:02:04.41M 2015-11-04T16:02:12.115Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.594 1499.9731 16:02:04.61M 2015-11-04T16:02:12.315Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.504 34.595 1499.9739 16:02:04.81M 2015-11-04T16:02:12.535Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9755 16:02:05.03M 2015-11-04T16:02:12.720Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9762 16:02:05.24M 2015-11-04T16:02:12.925Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9766 16:02:05.42M 2015-11-04T16:02:13.130Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9767 16:02:05.62M 2015-11-04T16:02:13.330Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9778 16:02:05.82M 2015-11-04T16:02:13.535Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9789 16:02:06.04M 2015-11-04T16:02:13.735Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9796 16:02:06.24M 2015-11-04T16:02:13.940Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9806 16:02:06.44M 2015-11-04T16:02:14.145Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9813 16:02:06.64M 2015-11-04T16:02:14.345Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.596 1499.9814 16:02:06.84M 2015-11-04T16:02:14.550Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9817 16:02:07.05M 2015-11-04T16:02:14.755Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9821 16:02:07.25M 2015-11-04T16:02:14.955Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9825 16:02:07.45M 2015-11-04T16:02:15.160Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9830 16:02:07.65M 2015-11-04T16:02:15.360Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.592 1499.9790 16:02:07.85M 2015-11-04T16:02:15.560Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.592 1499.9786 16:02:08.07M 2015-11-04T16:02:15.765Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9784 16:02:08.27M 2015-11-04T16:02:15.970Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9783 16:02:08.47M 2015-11-04T16:02:16.170Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.591 1499.9775 16:02:08.67M 2015-11-04T16:02:16.375Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9783 16:02:08.86M 2015-11-04T16:02:16.575Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9753 16:02:09.08M 2015-11-04T16:02:16.785Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9749 16:02:09.28M 2015-11-04T16:02:17.000Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.502 34.593 1499.9746 16:02:09.48M 2015-11-04T16:02:17.190Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.593 1499.9760 16:02:09.70M 2015-11-04T16:02:17.390Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.593 1499.9756 16:02:09.88M 2015-11-04T16:02:17.595Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.503 34.594 1499.9762 16:02:10.10M 2015-11-04T16:02:17.795Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.503 34.594 1499.9747 16:02:10.30M 2015-11-04T16:02:18.000Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9741 16:02:10.49M 2015-11-04T16:02:18.205Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9741 16:02:10.70M 2015-11-04T16:02:18.405Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9739 16:02:10.90M 2015-11-04T16:02:18.610Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9738 16:02:11.11M 2015-11-04T16:02:18.815Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9728 16:02:11.31M 2015-11-04T16:02:19.015Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9724 16:02:11.51M 2015-11-04T16:02:19.220Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9730 16:02:11.71M 2015-11-04T16:02:19.420Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9733 16:02:11.91M 2015-11-04T16:02:19.625Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9735 16:02:12.13M 2015-11-04T16:02:19.830Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9735 16:02:12.33M 2015-11-04T16:02:20.033Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.595 1499.9739 16:02:12.53M 2015-11-04T16:02:20.235Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9741 16:02:12.72M 2015-11-04T16:02:20.435Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9742 16:02:12.92M 2015-11-04T16:02:20.640Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.596 1499.9736 16:02:13.14M 2015-11-04T16:02:20.840Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9753 16:02:13.34M 2015-11-04T16:02:21.045Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9752 16:02:13.54M 2015-11-04T16:02:21.250Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.595 1499.9755 16:02:13.74M 2015-11-04T16:02:21.470Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9756 16:02:13.94M 2015-11-04T16:02:21.655Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9749 16:02:14.17M 2015-11-04T16:02:21.860Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9753 16:02:14.36M 2015-11-04T16:02:22.060Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.503 34.594 1499.9756 16:02:14.56M 2015-11-04T16:02:22.265Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.503 34.594 1499.9756 16:02:14.76M 2015-11-04T16:02:22.465Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9758 16:02:14.95M 2015-11-04T16:02:22.670Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9768 16:02:15.17M 2015-11-04T16:02:22.875Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.503 34.593 1499.9758 16:02:15.37M 2015-11-04T16:02:23.075Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.593 1499.9753 16:02:15.57M 2015-11-04T16:02:23.280Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.502 34.592 1499.9740 16:02:15.77M 2015-11-04T16:02:23.480Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.501 34.592 1499.9736 16:02:15.97M 2015-11-04T16:02:23.685Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.501 34.591 1499.9736 16:02:16.19M 2015-11-04T16:02:23.885Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.500 34.591 1499.9724 16:02:16.38M 2015-11-04T16:02:24.095Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.500 34.590 1499.9722 16:02:16.58M 2015-11-04T16:02:24.295Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.590 1499.9722 16:02:16.79M 2015-11-04T16:02:24.495Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.590 1499.9720 16:02:17.00M 2015-11-04T16:02:24.700Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9772 16:02:17.20M 2015-11-04T16:02:24.905Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.505 34.595 1499.9774 16:02:17.40M 2015-11-04T16:02:25.105Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.502 34.593 1499.9745 16:02:17.60M 2015-11-04T16:02:25.310Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.592 1499.9742 16:02:17.80M 2015-11-04T16:02:25.515Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9722 16:02:18.02M 2015-11-04T16:02:25.715Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.500 34.591 1499.9706 16:02:18.22M 2015-11-04T16:02:25.935Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9728 16:02:18.42M 2015-11-04T16:02:26.120Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9738 16:02:18.63M 2015-11-04T16:02:26.320Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9752 16:02:18.81M 2015-11-04T16:02:26.530Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9771 16:02:19.03M 2015-11-04T16:02:26.730Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.507 34.599 1499.9758 16:02:19.24M 2015-11-04T16:02:26.935Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.507 34.599 1499.9764 16:02:19.43M 2015-11-04T16:02:27.135Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9766 16:02:19.63M 2015-11-04T16:02:27.340Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9761 16:02:19.83M 2015-11-04T16:02:27.540Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.599 1499.9751 16:02:20.05M 2015-11-04T16:02:27.745Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9742 16:02:20.25M 2015-11-04T16:02:27.950Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.505 34.597 1499.9734 16:02:20.45M 2015-11-04T16:02:28.155Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.504 34.596 1499.9717 16:02:20.65M 2015-11-04T16:02:28.355Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.503 34.596 1499.9722 16:02:20.85M 2015-11-04T16:02:28.560Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.503 34.596 1499.9728 16:02:21.06M 2015-11-04T16:02:28.760Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.504 34.596 1499.9734 16:02:21.26M 2015-11-04T16:02:28.966Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.503 34.595 1499.9738 16:02:21.46M 2015-11-04T16:02:29.166Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.504 34.595 1499.9742 16:02:21.66M 2015-11-04T16:02:29.371Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9752 16:02:21.86M 2015-11-04T16:02:29.575Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9763 16:02:22.08M 2015-11-04T16:02:29.775Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9768 16:02:22.28M 2015-11-04T16:02:29.980Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9767 16:02:22.48M 2015-11-04T16:02:30.180Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.595 1499.9767 16:02:22.68M 2015-11-04T16:02:30.407Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.595 1499.9766 16:02:22.87M 2015-11-04T16:02:30.590Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9764 16:02:23.11M 2015-11-04T16:02:30.790Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9773 16:02:23.29M 2015-11-04T16:02:30.995Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9781 16:02:23.49M 2015-11-04T16:02:31.195Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9780 16:02:23.69M 2015-11-04T16:02:31.395Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.505 34.595 1499.9785 16:02:23.89M 2015-11-04T16:02:31.601Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9781 16:02:24.10M 2015-11-04T16:02:31.805Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.593 1499.9779 16:02:24.30M 2015-11-04T16:02:32.011Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.593 1499.9786 16:02:24.51M 2015-11-04T16:02:32.211Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.593 1499.9784 16:02:24.70M 2015-11-04T16:02:32.416Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.592 1499.9778 16:02:24.90M 2015-11-04T16:02:32.624Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.503 34.592 1499.9778 16:02:25.12M 2015-11-04T16:02:32.821Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.592 1499.9772 16:02:25.32M 2015-11-04T16:02:33.025Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.592 1499.9771 16:02:25.52M 2015-11-04T16:02:33.225Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.502 34.592 1499.9772 16:02:25.72M 2015-11-04T16:02:33.431Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.502 34.592 1499.9774 16:02:25.92M 2015-11-04T16:02:33.635Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.592 1499.9777 16:02:26.14M 2015-11-04T16:02:33.835Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.592 1499.9775 16:02:26.34M 2015-11-04T16:02:34.041Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.502 34.592 1499.9771 16:02:26.53M 2015-11-04T16:02:34.246Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.592 1499.9771 16:02:26.73M 2015-11-04T16:02:34.446Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9769 16:02:26.93M 2015-11-04T16:02:34.650Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9767 16:02:27.15M 2015-11-04T16:02:34.871Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9767 16:02:27.35M 2015-11-04T16:02:35.056Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9764 16:02:27.57M 2015-11-04T16:02:35.256Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.593 1499.9760 16:02:27.75M 2015-11-04T16:02:35.461Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.594 1499.9764 16:02:27.95M 2015-11-04T16:02:35.666Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.593 1499.9767 16:02:28.17M 2015-11-04T16:02:35.866Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.593 1499.9779 16:02:28.37M 2015-11-04T16:02:36.071Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.592 1499.9812 16:02:28.57M 2015-11-04T16:02:36.276Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.504 34.592 1499.9816 16:02:28.76M 2015-11-04T16:02:36.476Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9823 16:02:28.96M 2015-11-04T16:02:36.676Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9828 16:02:29.18M 2015-11-04T16:02:36.881Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.504 34.593 1499.9835 16:02:29.38M 2015-11-04T16:02:37.086Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.505 34.593 1499.9846 16:02:29.58M 2015-11-04T16:02:37.286Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.505 34.594 1499.9836 16:02:29.78M 2015-11-04T16:02:37.491Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.594 1499.9828 16:02:30.00M 2015-11-04T16:02:37.696Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9829 16:02:30.20M 2015-11-04T16:02:37.901Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.507 34.596 1499.9827 16:02:30.40M 2015-11-04T16:02:38.101Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.596 1499.9828 16:02:30.60M 2015-11-04T16:02:38.306Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9835 16:02:30.79M 2015-11-04T16:02:38.506Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9839 16:02:31.01M 2015-11-04T16:02:38.711Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9835 16:02:31.21M 2015-11-04T16:02:38.911Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9828 16:02:31.41M 2015-11-04T16:02:39.116Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9827 16:02:31.61M 2015-11-04T16:02:39.336Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9832 16:02:31.81M 2015-11-04T16:02:39.521Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9824 16:02:32.04M 2015-11-04T16:02:39.721Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9818 16:02:32.23M 2015-11-04T16:02:39.928Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9805 16:02:32.42M 2015-11-04T16:02:40.132Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.596 1499.9785 16:02:32.62M 2015-11-04T16:02:40.331Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9777 16:02:32.83M 2015-11-04T16:02:40.536Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9777 16:02:33.04M 2015-11-04T16:02:40.736Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9771 16:02:33.24M 2015-11-04T16:02:40.941Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9772 16:02:33.44M 2015-11-04T16:02:41.151Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.506 34.595 1499.9800 16:02:33.64M 2015-11-04T16:02:41.351Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9803 16:02:33.84M 2015-11-04T16:02:41.551Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9825 16:02:34.06M 2015-11-04T16:02:41.756Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.598 1499.9832 16:02:34.26M 2015-11-04T16:02:41.961Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.599 1499.9839 16:02:34.46M 2015-11-04T16:02:42.161Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9846 16:02:34.66M 2015-11-04T16:02:42.366Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9795 16:02:34.85M 2015-11-04T16:02:42.566Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9790 16:02:35.07M 2015-11-04T16:02:42.771Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9781 16:02:35.27M 2015-11-04T16:02:42.976Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.503 34.593 1499.9769 16:02:35.47M 2015-11-04T16:02:43.176Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9767 16:02:35.67M 2015-11-04T16:02:43.381Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.593 1499.9775 16:02:35.87M 2015-11-04T16:02:43.581Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9774 16:02:36.09M 2015-11-04T16:02:43.801Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.594 1499.9769 16:02:36.29M 2015-11-04T16:02:43.986Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9771 16:02:36.50M 2015-11-04T16:02:44.191Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9780 16:02:36.68M 2015-11-04T16:02:44.396Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9795 16:02:36.88M 2015-11-04T16:02:44.596Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9783 16:02:37.10M 2015-11-04T16:02:44.801Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.505 34.595 1499.9788 16:02:37.30M 2015-11-04T16:02:45.001Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9785 16:02:37.50M 2015-11-04T16:02:45.206Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9791 16:02:37.70M 2015-11-04T16:02:45.411Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9783 16:02:37.90M 2015-11-04T16:02:45.611Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9779 16:02:38.12M 2015-11-04T16:02:45.816Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.593 1499.9768 16:02:38.32M 2015-11-04T16:02:46.016Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.592 1499.9752 16:02:38.52M 2015-11-04T16:02:46.221Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.592 1499.9747 16:02:38.71M 2015-11-04T16:02:46.426Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9746 16:02:38.91M 2015-11-04T16:02:46.631Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.592 1499.9752 16:02:39.13M 2015-11-04T16:02:46.831Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9742 16:02:39.33M 2015-11-04T16:02:47.036Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.592 1499.9739 16:02:39.53M 2015-11-04T16:02:47.236Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9735 16:02:39.73M 2015-11-04T16:02:47.441Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9744 16:02:39.93M 2015-11-04T16:02:47.641Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9752 16:02:40.15M 2015-11-04T16:02:47.846Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9760 16:02:40.35M 2015-11-04T16:02:48.046Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9763 16:02:40.55M 2015-11-04T16:02:48.271Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9762 16:02:40.74M 2015-11-04T16:02:48.456Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9758 16:02:40.96M 2015-11-04T16:02:48.656Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9749 16:02:41.16M 2015-11-04T16:02:48.861Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.594 1499.9742 16:02:41.36M 2015-11-04T16:02:49.066Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9733 16:02:41.56M 2015-11-04T16:02:49.261Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9730 16:02:41.76M 2015-11-04T16:02:49.471Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9723 16:02:41.95M 2015-11-04T16:02:49.671Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9728 16:02:42.18M 2015-11-04T16:02:49.876Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.594 1499.9750 16:02:42.38M 2015-11-04T16:02:50.081Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.502 34.593 1499.9749 16:02:42.58M 2015-11-04T16:02:50.281Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9771 16:02:42.77M 2015-11-04T16:02:50.486Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.595 1499.9784 16:02:42.97M 2015-11-04T16:02:50.686Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9799 16:02:43.19M 2015-11-04T16:02:50.891Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9817 16:02:43.39M 2015-11-04T16:02:51.091Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9830 16:02:43.59M 2015-11-04T16:02:51.296Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.598 1499.9851 16:02:43.79M 2015-11-04T16:02:51.502Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9862 16:02:44.01M 2015-11-04T16:02:51.706Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.598 1499.9861 16:02:44.21M 2015-11-04T16:02:51.908Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.598 1499.9860 16:02:44.41M 2015-11-04T16:02:52.111Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9861 16:02:44.61M 2015-11-04T16:02:52.311Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9861 16:02:44.80M 2015-11-04T16:02:52.516Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.597 1499.9852 16:02:45.02M 2015-11-04T16:02:52.736Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9846 16:02:45.22M 2015-11-04T16:02:52.921Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9829 16:02:45.44M 2015-11-04T16:02:53.121Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9818 16:02:45.62M 2015-11-04T16:02:53.328Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9813 16:02:45.82M 2015-11-04T16:02:53.531Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.597 1499.9807 16:02:46.04M 2015-11-04T16:02:53.731Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9800 16:02:46.24M 2015-11-04T16:02:53.936Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9800 16:02:46.43M 2015-11-04T16:02:54.142Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.598 1499.9806 16:02:46.63M 2015-11-04T16:02:54.341Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9800 16:02:46.84M 2015-11-04T16:02:54.546Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9803 16:02:47.05M 2015-11-04T16:02:54.751Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9814 16:02:47.25M 2015-11-04T16:02:54.951Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9821 16:02:47.45M 2015-11-04T16:02:55.156Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.511 34.602 1499.9827 16:02:47.65M 2015-11-04T16:02:55.356Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.601 1499.9828 16:02:47.85M 2015-11-04T16:02:55.561Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.601 1499.9828 16:02:48.06M 2015-11-04T16:02:55.767Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9824 16:02:48.27M 2015-11-04T16:02:55.966Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9833 16:02:48.47M 2015-11-04T16:02:56.171Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9838 16:02:48.66M 2015-11-04T16:02:56.371Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9852 16:02:48.86M 2015-11-04T16:02:56.577Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.511 34.601 1499.9850 16:02:49.08M 2015-11-04T16:02:56.781Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9852 16:02:49.28M 2015-11-04T16:02:56.982Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9836 16:02:49.48M 2015-11-04T16:02:57.202Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9830 16:02:49.68M 2015-11-04T16:02:57.387Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.598 1499.9816 16:02:49.90M 2015-11-04T16:02:57.592Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9812 16:02:50.10M 2015-11-04T16:02:57.796Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9802 16:02:50.30M 2015-11-04T16:02:57.997Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9783 16:02:50.50M 2015-11-04T16:02:58.202Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9773 16:02:50.69M 2015-11-04T16:02:58.407Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.595 1499.9747 16:02:50.89M 2015-11-04T16:02:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.597 1499.9790 16:02:51.11M 2015-11-04T16:02:58.812Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9807 16:02:51.31M 2015-11-04T16:02:59.016Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9813 16:02:51.51M 2015-11-04T16:02:59.217Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9806 16:02:51.71M 2015-11-04T16:02:59.422Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.507 34.597 1499.9808 16:02:51.91M 2015-11-04T16:02:59.617Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9823 16:02:52.13M 2015-11-04T16:02:59.827Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9823 16:02:52.32M