2015-11-04T15:59:00.040Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9795 15:58:52.53M 2015-11-04T15:59:00.242Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.600 1499.9786 15:58:52.73M 2015-11-04T15:59:00.461Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9786 15:58:52.93M 2015-11-04T15:59:00.646Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9794 15:58:53.16M 2015-11-04T15:59:00.851Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9791 15:58:53.34M 2015-11-04T15:59:01.056Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9790 15:58:53.54M 2015-11-04T15:59:01.256Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.600 1499.9786 15:58:53.74M 2015-11-04T15:59:01.461Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.600 1499.9783 15:58:53.94M 2015-11-04T15:59:01.661Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9783 15:58:54.16M 2015-11-04T15:59:01.867Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9788 15:58:54.36M 2015-11-04T15:59:02.066Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.508 34.598 1499.9802 15:58:54.56M 2015-11-04T15:59:02.271Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.598 1499.9812 15:58:54.75M 2015-11-04T15:59:02.480Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.508 34.598 1499.9822 15:58:54.95M 2015-11-04T15:59:02.676Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.508 34.598 1499.9823 15:58:55.17M 2015-11-04T15:59:02.882Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.597 1499.9825 15:58:55.37M 2015-11-04T15:59:03.082Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9841 15:58:55.57M 2015-11-04T15:59:03.286Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9851 15:58:55.77M 2015-11-04T15:59:03.486Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.508 34.596 1499.9850 15:58:55.97M 2015-11-04T15:59:03.692Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.508 34.596 1499.9855 15:58:56.19M 2015-11-04T15:59:03.892Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.508 34.596 1499.9860 15:58:56.39M 2015-11-04T15:59:04.102Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.509 34.597 1499.9865 15:58:56.58M 2015-11-04T15:59:04.302Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.509 34.597 1499.9873 15:58:56.79M 2015-11-04T15:59:04.506Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.509 34.598 1499.9874 15:58:57.00M 2015-11-04T15:59:04.706Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.598 1499.9871 15:58:57.20M 2015-11-04T15:59:04.927Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.597 1499.9863 15:58:57.40M 2015-11-04T15:59:05.112Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9846 15:58:57.62M 2015-11-04T15:59:05.317Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9830 15:58:57.80M 2015-11-04T15:59:05.523Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9824 15:58:58.02M 2015-11-04T15:59:05.727Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9829 15:58:58.22M 2015-11-04T15:59:05.927Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.508 34.597 1499.9836 15:58:58.42M 2015-11-04T15:59:06.132Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.597 1499.9829 15:58:58.61M 2015-11-04T15:59:06.332Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.598 1499.9822 15:58:58.82M 2015-11-04T15:59:06.537Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9824 15:58:59.03M 2015-11-04T15:59:06.737Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.598 1499.9824 15:58:59.23M 2015-11-04T15:59:06.942Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.598 1499.9818 15:58:59.43M 2015-11-04T15:59:07.142Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.507 34.598 1499.9812 15:58:59.63M 2015-11-04T15:59:07.347Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.507 34.597 1499.9813 15:58:59.83M 2015-11-04T15:59:07.552Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9814 15:59:00.05M 2015-11-04T15:59:07.752Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.597 1499.9827 15:59:00.25M 2015-11-04T15:59:07.957Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.508 34.598 1499.9838 15:59:00.45M 2015-11-04T15:59:08.157Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.598 1499.9846 15:59:00.65M 2015-11-04T15:59:08.362Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.598 1499.9855 15:59:00.84M 2015-11-04T15:59:08.567Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.598 1499.9858 15:59:01.06M 2015-11-04T15:59:08.767Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.509 34.598 1499.9855 15:59:01.26M 2015-11-04T15:59:08.972Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.509 34.598 1499.9851 15:59:01.46M 2015-11-04T15:59:09.172Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.509 34.599 1499.9840 15:59:01.66M 2015-11-04T15:59:09.392Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.508 34.599 1499.9830 15:59:01.86M 2015-11-04T15:59:09.582Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9812 15:59:02.09M 2015-11-04T15:59:09.782Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9822 15:59:02.28M 2015-11-04T15:59:09.987Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9814 15:59:02.47M 2015-11-04T15:59:10.192Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.600 1499.9819 15:59:02.68M 2015-11-04T15:59:10.392Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9816 15:59:02.87M 2015-11-04T15:59:10.600Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9812 15:59:03.09M 2015-11-04T15:59:10.797Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9802 15:59:03.29M 2015-11-04T15:59:10.997Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9800 15:59:03.49M 2015-11-04T15:59:11.207Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9801 15:59:03.69M 2015-11-04T15:59:11.407Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9802 15:59:03.89M 2015-11-04T15:59:11.612Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9801 15:59:04.11M 2015-11-04T15:59:11.812Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9803 15:59:04.31M 2015-11-04T15:59:12.017Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9816 15:59:04.51M 2015-11-04T15:59:12.240Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.599 1499.9833 15:59:04.71M 2015-11-04T15:59:12.422Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9849 15:59:04.90M 2015-11-04T15:59:12.627Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9858 15:59:05.12M 2015-11-04T15:59:12.827Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9868 15:59:05.32M 2015-11-04T15:59:13.032Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9871 15:59:05.52M 2015-11-04T15:59:13.232Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9862 15:59:05.72M 2015-11-04T15:59:13.437Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.511 34.600 1499.9863 15:59:05.92M 2015-11-04T15:59:13.642Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.511 34.600 1499.9872 15:59:06.14M 2015-11-04T15:59:13.862Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.600 1499.9867 15:59:06.34M 2015-11-04T15:59:14.047Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9872 15:59:06.55M 2015-11-04T15:59:14.252Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9869 15:59:06.73M 2015-11-04T15:59:14.452Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.600 1499.9867 15:59:06.93M 2015-11-04T15:59:14.657Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9869 15:59:07.15M 2015-11-04T15:59:14.857Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9862 15:59:07.35M 2015-11-04T15:59:15.062Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9851 15:59:07.55M 2015-11-04T15:59:15.267Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9841 15:59:07.75M 2015-11-04T15:59:15.467Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9833 15:59:07.95M 2015-11-04T15:59:15.667Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9828 15:59:08.17M 2015-11-04T15:59:15.872Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9828 15:59:08.36M 2015-11-04T15:59:16.077Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9833 15:59:08.56M 2015-11-04T15:59:16.282Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9834 15:59:08.76M 2015-11-04T15:59:16.482Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9835 15:59:08.96M 2015-11-04T15:59:16.687Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9828 15:59:09.18M 2015-11-04T15:59:16.887Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9830 15:59:09.38M 2015-11-04T15:59:17.092Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9827 15:59:09.58M 2015-11-04T15:59:17.297Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9817 15:59:09.78M 2015-11-04T15:59:17.502Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9824 15:59:10.00M 2015-11-04T15:59:17.702Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9822 15:59:10.20M 2015-11-04T15:59:17.902Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9824 15:59:10.40M 2015-11-04T15:59:18.107Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9822 15:59:10.59M 2015-11-04T15:59:18.327Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9823 15:59:10.79M 2015-11-04T15:59:18.512Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9823 15:59:11.03M 2015-11-04T15:59:18.712Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9832 15:59:11.21M 2015-11-04T15:59:18.923Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9825 15:59:11.41M 2015-11-04T15:59:19.123Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.598 1499.9818 15:59:11.61M 2015-11-04T15:59:19.323Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9824 15:59:11.81M 2015-11-04T15:59:19.527Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9819 15:59:12.03M 2015-11-04T15:59:19.732Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9819 15:59:12.23M 2015-11-04T15:59:19.960Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9825 15:59:12.43M 2015-11-04T15:59:20.137Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9843 15:59:12.62M 2015-11-04T15:59:20.342Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9824 15:59:12.83M 2015-11-04T15:59:20.547Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9824 15:59:13.04M 2015-11-04T15:59:20.747Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9830 15:59:13.24M 2015-11-04T15:59:20.960Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9828 15:59:13.44M 2015-11-04T15:59:21.152Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9832 15:59:13.64M 2015-11-04T15:59:21.357Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9834 15:59:13.84M 2015-11-04T15:59:21.557Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.599 1499.9827 15:59:14.06M 2015-11-04T15:59:21.762Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9817 15:59:14.26M 2015-11-04T15:59:21.967Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9822 15:59:14.45M 2015-11-04T15:59:22.167Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9821 15:59:14.65M 2015-11-04T15:59:22.372Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9829 15:59:14.85M 2015-11-04T15:59:22.577Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9830 15:59:15.07M 2015-11-04T15:59:22.792Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9833 15:59:15.27M 2015-11-04T15:59:22.982Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9832 15:59:15.49M 2015-11-04T15:59:23.182Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9822 15:59:15.67M 2015-11-04T15:59:23.387Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9822 15:59:15.87M 2015-11-04T15:59:23.587Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9821 15:59:16.09M 2015-11-04T15:59:23.792Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.509 34.597 1499.9877 15:59:16.29M 2015-11-04T15:59:23.992Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.597 1499.9873 15:59:16.49M 2015-11-04T15:59:24.197Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.508 34.596 1499.9875 15:59:16.68M 2015-11-04T15:59:24.403Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.508 34.596 1499.9877 15:59:16.88M 2015-11-04T15:59:24.622Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9869 15:59:17.10M 2015-11-04T15:59:24.807Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.507 34.595 1499.9874 15:59:17.30M 2015-11-04T15:59:25.012Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.595 1499.9882 15:59:17.50M 2015-11-04T15:59:25.212Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.508 34.595 1499.9882 15:59:17.70M 2015-11-04T15:59:25.412Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.508 34.595 1499.9883 15:59:17.90M 2015-11-04T15:59:25.622Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.508 34.596 1499.9868 15:59:18.12M 2015-11-04T15:59:25.822Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.508 34.595 1499.9882 15:59:18.32M 2015-11-04T15:59:26.027Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.508 34.595 1499.9885 15:59:18.51M 2015-11-04T15:59:26.227Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.508 34.595 1499.9890 15:59:18.71M 2015-11-04T15:59:26.432Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.508 34.595 1499.9894 15:59:18.91M 2015-11-04T15:59:26.632Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.508 34.594 1499.9889 15:59:19.13M 2015-11-04T15:59:26.837Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.507 34.594 1499.9888 15:59:19.33M 2015-11-04T15:59:27.043Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.507 34.594 1499.9896 15:59:19.53M 2015-11-04T15:59:27.263Z|I-OCEAN7-304-XXXX| 25.86 12.958 40.508 34.595 1499.9895 15:59:19.73M 2015-11-04T15:59:27.448Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.508 34.595 1499.9889 15:59:19.95M 2015-11-04T15:59:27.647Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9879 15:59:20.15M 2015-11-04T15:59:27.853Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9869 15:59:20.35M 2015-11-04T15:59:28.057Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9863 15:59:20.55M 2015-11-04T15:59:28.258Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9849 15:59:20.74M 2015-11-04T15:59:28.463Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9836 15:59:20.94M 2015-11-04T15:59:28.667Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.508 34.598 1499.9811 15:59:21.16M 2015-11-04T15:59:28.868Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9812 15:59:21.36M 2015-11-04T15:59:29.067Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9803 15:59:21.56M 2015-11-04T15:59:29.273Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9795 15:59:21.76M 2015-11-04T15:59:29.478Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9788 15:59:21.96M 2015-11-04T15:59:29.683Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9789 15:59:22.18M 2015-11-04T15:59:29.883Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9791 15:59:22.38M 2015-11-04T15:59:30.088Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9791 15:59:22.57M 2015-11-04T15:59:30.288Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.601 1499.9792 15:59:22.77M 2015-11-04T15:59:30.493Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9796 15:59:22.97M 2015-11-04T15:59:30.698Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9799 15:59:23.19M 2015-11-04T15:59:30.898Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9802 15:59:23.39M 2015-11-04T15:59:31.103Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9799 15:59:23.59M 2015-11-04T15:59:31.308Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9801 15:59:23.79M 2015-11-04T15:59:31.508Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9799 15:59:24.01M 2015-11-04T15:59:31.728Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9812 15:59:24.21M 2015-11-04T15:59:31.913Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9818 15:59:24.42M 2015-11-04T15:59:32.118Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9819 15:59:24.60M 2015-11-04T15:59:32.318Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.601 1499.9822 15:59:24.80M 2015-11-04T15:59:32.523Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.601 1499.9830 15:59:25.02M 2015-11-04T15:59:32.728Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.510 34.601 1499.9829 15:59:25.22M 2015-11-04T15:59:32.928Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.511 34.602 1499.9833 15:59:25.42M 2015-11-04T15:59:33.133Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.508 34.599 1499.9813 15:59:25.62M 2015-11-04T15:59:33.338Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.508 34.599 1499.9823 15:59:25.82M 2015-11-04T15:59:33.538Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9822 15:59:26.04M 2015-11-04T15:59:33.743Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9823 15:59:26.24M 2015-11-04T15:59:33.943Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.599 1499.9823 15:59:26.44M 2015-11-04T15:59:34.148Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9808 15:59:26.63M 2015-11-04T15:59:34.348Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9819 15:59:26.83M 2015-11-04T15:59:34.553Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9834 15:59:27.05M 2015-11-04T15:59:34.758Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.597 1499.9841 15:59:27.25M 2015-11-04T15:59:34.958Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9838 15:59:27.45M 2015-11-04T15:59:35.158Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9836 15:59:27.65M 2015-11-04T15:59:35.363Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9832 15:59:27.85M 2015-11-04T15:59:35.568Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9830 15:59:28.07M 2015-11-04T15:59:35.773Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9833 15:59:28.26M 2015-11-04T15:59:35.973Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9836 15:59:28.47M 2015-11-04T15:59:36.193Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9844 15:59:28.66M 2015-11-04T15:59:36.378Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.510 34.599 1499.9855 15:59:28.88M 2015-11-04T15:59:36.588Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.510 34.600 1499.9861 15:59:29.08M 2015-11-04T15:59:36.800Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9827 15:59:29.28M 2015-11-04T15:59:36.988Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9832 15:59:29.48M 2015-11-04T15:59:37.193Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9827 15:59:29.68M 2015-11-04T15:59:37.393Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.601 1499.9825 15:59:29.88M 2015-11-04T15:59:37.598Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9823 15:59:30.10M 2015-11-04T15:59:37.798Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9821 15:59:30.30M 2015-11-04T15:59:38.008Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.602 1499.9840 15:59:30.49M 2015-11-04T15:59:38.208Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.512 34.603 1499.9850 15:59:30.69M 2015-11-04T15:59:38.413Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9847 15:59:30.89M 2015-11-04T15:59:38.613Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9849 15:59:31.11M 2015-11-04T15:59:38.818Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.602 1499.9854 15:59:31.31M 2015-11-04T15:59:39.018Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.602 1499.9856 15:59:31.51M 2015-11-04T15:59:39.223Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.602 1499.9851 15:59:31.71M 2015-11-04T15:59:39.428Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.601 1499.9849 15:59:31.91M 2015-11-04T15:59:39.628Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9844 15:59:32.13M 2015-11-04T15:59:40.043Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.601 1499.9834 15:59:32.32M 2015-11-04T15:59:40.043Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.601 1499.9832 15:59:32.61M 2015-11-04T15:59:40.248Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.601 1499.9827 15:59:32.73M 2015-11-04T15:59:40.448Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.601 1499.9829 15:59:32.93M 2015-11-04T15:59:40.668Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.601 1499.9821 15:59:33.15M 2015-11-04T15:59:40.853Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9821 15:59:33.36M 2015-11-04T15:59:41.058Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9817 15:59:33.55M 2015-11-04T15:59:41.263Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9810 15:59:33.75M 2015-11-04T15:59:41.463Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9807 15:59:33.94M 2015-11-04T15:59:41.668Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9792 15:59:34.16M 2015-11-04T15:59:41.868Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.510 34.601 1499.9796 15:59:34.36M 2015-11-04T15:59:42.073Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9806 15:59:34.56M 2015-11-04T15:59:42.278Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9808 15:59:34.76M 2015-11-04T15:59:42.478Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.510 34.601 1499.9816 15:59:34.96M 2015-11-04T15:59:42.683Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.601 1499.9806 15:59:35.18M 2015-11-04T15:59:42.888Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9808 15:59:35.38M 2015-11-04T15:59:43.088Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.601 1499.9813 15:59:35.58M 2015-11-04T15:59:43.293Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9821 15:59:35.78M 2015-11-04T15:59:43.520Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9824 15:59:36.98M 2015-11-04T15:59:43.698Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9827 15:59:36.19M 2015-11-04T15:59:43.898Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9830 15:59:36.39M 2015-11-04T15:59:44.103Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.509 34.599 1499.9844 15:59:36.59M 2015-11-04T15:59:44.303Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9847 15:59:36.79M 2015-11-04T15:59:44.513Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9854 15:59:37.01M 2015-11-04T15:59:44.713Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.510 34.599 1499.9869 15:59:37.21M 2015-11-04T15:59:44.913Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.600 1499.9868 15:59:37.41M 2015-11-04T15:59:45.138Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9867 15:59:37.60M 2015-11-04T15:59:45.323Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9861 15:59:37.82M 2015-11-04T15:59:45.523Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.510 34.599 1499.9874 15:59:38.03M 2015-11-04T15:59:45.728Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.510 34.599 1499.9885 15:59:38.22M 2015-11-04T15:59:45.933Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.510 34.599 1499.9895 15:59:38.42M 2015-11-04T15:59:46.133Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.511 34.599 1499.9894 15:59:38.62M 2015-11-04T15:59:46.338Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.511 34.599 1499.9890 15:59:38.82M 2015-11-04T15:59:46.538Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.511 34.599 1499.9885 15:59:39.04M 2015-11-04T15:59:46.743Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.511 34.599 1499.9889 15:59:39.24M 2015-11-04T15:59:46.943Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.511 34.600 1499.9886 15:59:39.44M 2015-11-04T15:59:47.148Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.511 34.600 1499.9894 15:59:39.64M 2015-11-04T15:59:47.348Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.511 34.599 1499.9894 15:59:39.83M 2015-11-04T15:59:47.603Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.599 1499.9891 15:59:40.05M 2015-11-04T15:59:47.753Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9889 15:59:40.30M 2015-11-04T15:59:47.963Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9889 15:59:40.45M 2015-11-04T15:59:48.163Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9893 15:59:40.65M 2015-11-04T15:59:48.368Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.511 34.600 1499.9883 15:59:40.85M 2015-11-04T15:59:48.568Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9886 15:59:41.07M 2015-11-04T15:59:48.773Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9885 15:59:41.27M 2015-11-04T15:59:48.978Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9879 15:59:41.47M 2015-11-04T15:59:49.178Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9886 15:59:41.67M 2015-11-04T15:59:49.383Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.512 34.600 1499.9895 15:59:41.86M 2015-11-04T15:59:49.604Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.601 1499.9906 15:59:42.08M 2015-11-04T15:59:49.788Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.512 34.601 1499.9905 15:59:42.30M 2015-11-04T15:59:49.994Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.512 34.600 1499.9907 15:59:42.48M 2015-11-04T15:59:50.198Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.512 34.600 1499.9901 15:59:42.68M 2015-11-04T15:59:50.398Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.601 1499.9875 15:59:42.88M 2015-11-04T15:59:50.598Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.601 1499.9868 15:59:43.10M 2015-11-04T15:59:50.804Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.600 1499.9844 15:59:43.30M 2015-11-04T15:59:51.008Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9823 15:59:43.50M 2015-11-04T15:59:51.208Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9801 15:59:43.70M 2015-11-04T15:59:51.413Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9795 15:59:43.89M 2015-11-04T15:59:51.614Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.600 1499.9785 15:59:44.11M 2015-11-04T15:59:51.819Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9780 15:59:44.31M 2015-11-04T15:59:52.024Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.602 1499.9792 15:59:44.51M 2015-11-04T15:59:52.224Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.601 1499.9791 15:59:44.71M 2015-11-04T15:59:52.429Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9794 15:59:44.91M 2015-11-04T15:59:52.634Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9794 15:59:45.13M 2015-11-04T15:59:52.834Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9800 15:59:45.33M 2015-11-04T15:59:53.039Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9802 15:59:45.53M 2015-11-04T15:59:53.239Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9811 15:59:45.73M 2015-11-04T15:59:53.444Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9812 15:59:45.92M 2015-11-04T15:59:53.644Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9817 15:59:46.14M 2015-11-04T15:59:53.849Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9828 15:59:46.34M 2015-11-04T15:59:54.069Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9851 15:59:46.54M 2015-11-04T15:59:54.254Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9871 15:59:46.76M 2015-11-04T15:59:54.459Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.510 34.600 1499.9872 15:59:46.94M 2015-11-04T15:59:54.659Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.599 1499.9861 15:59:47.16M 2015-11-04T15:59:54.864Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9847 15:59:47.36M 2015-11-04T15:59:55.069Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9841 15:59:47.56M 2015-11-04T15:59:55.274Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9843 15:59:47.76M 2015-11-04T15:59:55.474Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.598 1499.9830 15:59:47.96M 2015-11-04T15:59:55.679Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.597 1499.9822 15:59:48.17M 2015-11-04T15:59:55.879Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9818 15:59:48.37M 2015-11-04T15:59:56.084Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.597 1499.9813 15:59:48.57M 2015-11-04T15:59:56.289Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.598 1499.9817 15:59:48.77M 2015-11-04T15:59:56.489Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.508 34.598 1499.9814 15:59:48.97M 2015-11-04T15:59:56.694Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9813 15:59:49.19M 2015-11-04T15:59:56.894Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9800 15:59:49.39M 2015-11-04T15:59:57.099Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9789 15:59:49.59M 2015-11-04T15:59:57.299Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9792 15:59:49.79M 2015-11-04T15:59:57.504Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9801 15:59:50.01M 2015-11-04T15:59:57.754Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9805 15:59:50.21M 2015-11-04T15:59:57.909Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9823 15:59:50.45M 2015-11-04T15:59:58.114Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.600 1499.9825 15:59:50.60M 2015-11-04T15:59:58.314Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9833 15:59:50.80M 2015-11-04T15:59:58.534Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.600 1499.9840 15:59:51.02M 2015-11-04T15:59:58.724Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9843 15:59:51.23M 2015-11-04T15:59:58.924Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9846 15:59:51.42M 2015-11-04T15:59:59.129Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9851 15:59:51.62M 2015-11-04T15:59:59.329Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9852 15:59:51.81M 2015-11-04T15:59:59.534Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.511 34.601 1499.9860 15:59:52.03M 2015-11-04T15:59:59.760Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.511 34.601 1499.9856 15:59:52.23M 2015-11-04T15:59:59.939Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.511 34.601 1499.9865 15:59:52.43M