2015-11-04T15:58:00.144Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.509 34.599 1499.9845 15:57:52.63M 2015-11-04T15:58:00.349Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9845 15:57:52.83M 2015-11-04T15:58:00.554Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9843 15:57:53.05M 2015-11-04T15:58:00.754Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9847 15:57:53.25M 2015-11-04T15:58:00.954Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9844 15:57:53.44M 2015-11-04T15:58:01.159Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9840 15:57:53.64M 2015-11-04T15:58:01.364Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9839 15:57:53.84M 2015-11-04T15:58:01.569Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9834 15:57:54.06M 2015-11-04T15:58:01.769Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9834 15:57:54.26M 2015-11-04T15:58:01.974Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9839 15:57:54.46M 2015-11-04T15:58:02.174Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.508 34.598 1499.9840 15:57:54.66M 2015-11-04T15:58:02.394Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.509 34.598 1499.9843 15:57:54.86M 2015-11-04T15:58:02.579Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9846 15:57:55.09M 2015-11-04T15:58:02.784Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9854 15:57:55.27M 2015-11-04T15:58:02.989Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.509 34.598 1499.9866 15:57:55.48M 2015-11-04T15:58:03.189Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.598 1499.9855 15:57:55.67M 2015-11-04T15:58:03.394Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9847 15:57:55.87M 2015-11-04T15:58:03.594Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.509 34.598 1499.9849 15:57:56.09M 2015-11-04T15:58:03.799Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9847 15:57:56.29M 2015-11-04T15:58:03.999Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9841 15:57:56.49M 2015-11-04T15:58:04.204Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9836 15:57:56.69M 2015-11-04T15:58:04.409Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9832 15:57:56.89M 2015-11-04T15:58:04.609Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.596 1499.9830 15:57:57.11M 2015-11-04T15:58:04.814Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9823 15:57:57.30M 2015-11-04T15:58:05.019Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9816 15:57:57.50M 2015-11-04T15:58:05.219Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.598 1499.9807 15:57:57.70M 2015-11-04T15:58:05.424Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.598 1499.9810 15:57:57.90M 2015-11-04T15:58:05.629Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.598 1499.9813 15:57:58.12M 2015-11-04T15:58:05.829Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.513 34.603 1499.9875 15:57:58.32M 2015-11-04T15:58:06.029Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9886 15:57:58.52M 2015-11-04T15:58:06.234Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9893 15:57:58.71M 2015-11-04T15:58:06.439Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9896 15:57:58.91M 2015-11-04T15:58:06.639Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9896 15:57:59.13M 2015-11-04T15:58:06.859Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9896 15:57:59.33M 2015-11-04T15:58:07.049Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9895 15:57:59.55M 2015-11-04T15:58:07.249Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.514 34.603 1499.9905 15:57:59.73M 2015-11-04T15:58:07.454Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.514 34.603 1499.9897 15:57:59.93M 2015-11-04T15:58:07.659Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.602 1499.9896 15:58:00.15M 2015-11-04T15:58:07.859Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.602 1499.9888 15:58:00.35M 2015-11-04T15:58:08.064Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9878 15:58:00.55M 2015-11-04T15:58:08.264Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9869 15:58:00.75M 2015-11-04T15:58:08.469Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9861 15:58:00.94M 2015-11-04T15:58:08.669Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9852 15:58:01.16M 2015-11-04T15:58:08.874Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.598 1499.9836 15:58:01.36M 2015-11-04T15:58:09.079Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.598 1499.9827 15:58:01.56M 2015-11-04T15:58:09.284Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9822 15:58:01.76M 2015-11-04T15:58:09.484Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9829 15:58:01.96M 2015-11-04T15:58:09.689Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9819 15:58:02.18M 2015-11-04T15:58:09.889Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9819 15:58:02.38M 2015-11-04T15:58:10.094Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9824 15:58:02.58M 2015-11-04T15:58:10.294Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9818 15:58:02.78M 2015-11-04T15:58:10.499Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9810 15:58:03.98M 2015-11-04T15:58:10.704Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9803 15:58:03.20M 2015-11-04T15:58:10.904Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.595 1499.9811 15:58:03.39M 2015-11-04T15:58:11.109Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9802 15:58:03.59M 2015-11-04T15:58:11.329Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9814 15:58:03.79M 2015-11-04T15:58:11.514Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.597 1499.9818 15:58:04.03M 2015-11-04T15:58:11.719Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9819 15:58:04.21M 2015-11-04T15:58:11.924Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9827 15:58:04.41M 2015-11-04T15:58:12.124Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.597 1499.9824 15:58:04.61M 2015-11-04T15:58:12.329Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9830 15:58:04.81M 2015-11-04T15:58:12.529Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9834 15:58:05.03M 2015-11-04T15:58:12.734Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9843 15:58:05.23M 2015-11-04T15:58:12.934Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9840 15:58:05.42M 2015-11-04T15:58:13.139Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9838 15:58:05.62M 2015-11-04T15:58:13.339Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9832 15:58:05.82M 2015-11-04T15:58:13.544Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9838 15:58:06.04M 2015-11-04T15:58:13.749Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9839 15:58:06.24M 2015-11-04T15:58:13.949Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9833 15:58:06.44M 2015-11-04T15:58:14.154Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9833 15:58:06.63M 2015-11-04T15:58:14.354Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9828 15:58:06.84M 2015-11-04T15:58:14.559Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9818 15:58:07.05M 2015-11-04T15:58:14.764Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9811 15:58:07.25M 2015-11-04T15:58:14.964Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9812 15:58:07.45M 2015-11-04T15:58:15.169Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9811 15:58:07.65M 2015-11-04T15:58:15.374Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9808 15:58:07.85M 2015-11-04T15:58:15.574Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9795 15:58:08.07M 2015-11-04T15:58:15.794Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9794 15:58:08.27M 2015-11-04T15:58:15.979Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9784 15:58:08.48M 2015-11-04T15:58:16.184Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9773 15:58:08.67M 2015-11-04T15:58:16.390Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9769 15:58:08.87M 2015-11-04T15:58:16.589Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.596 1499.9762 15:58:09.09M 2015-11-04T15:58:16.794Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9761 15:58:09.28M 2015-11-04T15:58:17.000Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.505 34.597 1499.9731 15:58:09.48M 2015-11-04T15:58:17.200Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.597 1499.9718 15:58:09.68M 2015-11-04T15:58:17.405Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.504 34.597 1499.9703 15:58:09.88M 2015-11-04T15:58:17.605Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.503 34.596 1499.9703 15:58:10.10M 2015-11-04T15:58:17.810Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.597 1499.9712 15:58:10.30M 2015-11-04T15:58:18.010Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.597 1499.9716 15:58:10.50M 2015-11-04T15:58:18.214Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.504 34.597 1499.9720 15:58:10.70M 2015-11-04T15:58:18.414Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.504 34.597 1499.9703 15:58:10.90M 2015-11-04T15:58:18.619Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.503 34.597 1499.9705 15:58:11.11M 2015-11-04T15:58:18.824Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.503 34.596 1499.9711 15:58:11.31M 2015-11-04T15:58:19.029Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.504 34.596 1499.9723 15:58:11.51M 2015-11-04T15:58:19.230Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.503 34.595 1499.9724 15:58:11.71M 2015-11-04T15:58:19.435Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9735 15:58:11.91M 2015-11-04T15:58:19.635Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.503 34.595 1499.9744 15:58:12.13M 2015-11-04T15:58:19.840Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.503 34.595 1499.9751 15:58:12.33M 2015-11-04T15:58:20.045Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9757 15:58:12.53M 2015-11-04T15:58:20.260Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9760 15:58:12.73M 2015-11-04T15:58:20.445Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9753 15:58:12.94M 2015-11-04T15:58:20.650Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9757 15:58:13.14M 2015-11-04T15:58:20.855Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9755 15:58:13.34M 2015-11-04T15:58:21.060Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.502 34.593 1499.9742 15:58:13.54M 2015-11-04T15:58:21.260Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9749 15:58:13.74M 2015-11-04T15:58:21.460Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9760 15:58:13.94M 2015-11-04T15:58:21.665Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.593 1499.9771 15:58:14.16M 2015-11-04T15:58:21.870Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9757 15:58:14.36M 2015-11-04T15:58:22.070Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.593 1499.9753 15:58:14.56M 2015-11-04T15:58:22.275Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.593 1499.9760 15:58:14.76M 2015-11-04T15:58:22.480Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.593 1499.9763 15:58:14.96M 2015-11-04T15:58:22.680Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.593 1499.9763 15:58:15.17M 2015-11-04T15:58:22.885Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.593 1499.9767 15:58:15.37M 2015-11-04T15:58:23.090Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9768 15:58:15.57M 2015-11-04T15:58:23.290Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.594 1499.9767 15:58:15.77M 2015-11-04T15:58:23.490Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9791 15:58:15.97M 2015-11-04T15:58:23.695Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9792 15:58:16.19M 2015-11-04T15:58:23.920Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.505 34.596 1499.9790 15:58:16.39M 2015-11-04T15:58:24.105Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9789 15:58:16.59M 2015-11-04T15:58:24.305Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.596 1499.9791 15:58:16.79M 2015-11-04T15:58:24.510Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9783 15:58:17.01M 2015-11-04T15:58:24.725Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.506 34.596 1499.9785 15:58:17.21M 2015-11-04T15:58:24.915Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.506 34.596 1499.9783 15:58:17.42M 2015-11-04T15:58:25.115Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9783 15:58:17.60M 2015-11-04T15:58:25.320Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.506 34.598 1499.9786 15:58:17.80M 2015-11-04T15:58:25.525Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9786 15:58:18.02M 2015-11-04T15:58:25.725Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9785 15:58:18.22M 2015-11-04T15:58:25.930Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9785 15:58:18.42M 2015-11-04T15:58:26.135Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.507 34.598 1499.9791 15:58:18.62M 2015-11-04T15:58:26.335Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9791 15:58:18.82M 2015-11-04T15:58:26.540Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9796 15:58:19.04M 2015-11-04T15:58:26.740Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.507 34.598 1499.9800 15:58:19.24M 2015-11-04T15:58:26.945Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9805 15:58:19.43M 2015-11-04T15:58:27.150Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9814 15:58:19.63M 2015-11-04T15:58:27.350Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9822 15:58:19.83M 2015-11-04T15:58:27.556Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9819 15:58:20.05M 2015-11-04T15:58:27.760Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9817 15:58:20.25M 2015-11-04T15:58:27.960Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.508 34.597 1499.9835 15:58:20.45M 2015-11-04T15:58:28.165Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.597 1499.9828 15:58:20.65M 2015-11-04T15:58:28.365Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9835 15:58:20.85M 2015-11-04T15:58:28.570Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9838 15:58:21.06M 2015-11-04T15:58:28.775Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.506 34.595 1499.9832 15:58:21.26M 2015-11-04T15:58:28.975Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.595 1499.9840 15:58:21.46M 2015-11-04T15:58:29.195Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.595 1499.9839 15:58:21.66M 2015-11-04T15:58:29.380Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9834 15:58:21.88M 2015-11-04T15:58:29.585Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9824 15:58:22.08M 2015-11-04T15:58:29.790Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.504 34.593 1499.9811 15:58:22.28M 2015-11-04T15:58:29.990Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9817 15:58:22.48M 2015-11-04T15:58:30.190Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.592 1499.9808 15:58:22.68M 2015-11-04T15:58:30.395Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.503 34.592 1499.9801 15:58:22.87M 2015-11-04T15:58:30.600Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.507 34.595 1499.9835 15:58:23.09M 2015-11-04T15:58:30.800Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.507 34.596 1499.9846 15:58:23.29M 2015-11-04T15:58:31.005Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9850 15:58:23.49M 2015-11-04T15:58:31.210Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9860 15:58:23.69M 2015-11-04T15:58:31.415Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.598 1499.9860 15:58:23.89M 2015-11-04T15:58:31.615Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9786 15:58:24.11M 2015-11-04T15:58:31.817Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.592 1499.9774 15:58:24.31M 2015-11-04T15:58:32.020Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9766 15:58:24.50M 2015-11-04T15:58:32.225Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.502 34.591 1499.9760 15:58:24.71M 2015-11-04T15:58:32.430Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.501 34.591 1499.9752 15:58:24.91M 2015-11-04T15:58:32.630Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.501 34.590 1499.9742 15:58:25.13M 2015-11-04T15:58:32.830Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.500 34.590 1499.9740 15:58:25.32M 2015-11-04T15:58:33.035Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.500 34.590 1499.9736 15:58:25.52M 2015-11-04T15:58:33.240Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9742 15:58:25.72M 2015-11-04T15:58:33.440Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9753 15:58:25.92M 2015-11-04T15:58:33.660Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9763 15:58:26.14M 2015-11-04T15:58:33.845Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9767 15:58:26.36M 2015-11-04T15:58:34.050Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.593 1499.9781 15:58:26.54M 2015-11-04T15:58:34.255Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.593 1499.9799 15:58:26.74M 2015-11-04T15:58:34.455Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9807 15:58:26.93M 2015-11-04T15:58:34.680Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.594 1499.9817 15:58:27.15M 2015-11-04T15:58:34.860Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9821 15:58:27.35M 2015-11-04T15:58:35.070Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9822 15:58:27.55M 2015-11-04T15:58:35.270Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.595 1499.9823 15:58:27.75M 2015-11-04T15:58:35.470Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9824 15:58:27.95M 2015-11-04T15:58:35.675Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.595 1499.9828 15:58:28.17M 2015-11-04T15:58:35.875Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.506 34.595 1499.9819 15:58:28.37M 2015-11-04T15:58:36.075Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.505 34.594 1499.9821 15:58:28.57M 2015-11-04T15:58:36.285Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.505 34.594 1499.9824 15:58:28.76M 2015-11-04T15:58:36.490Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.594 1499.9829 15:58:28.96M 2015-11-04T15:58:36.690Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9832 15:58:29.19M 2015-11-04T15:58:36.891Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.593 1499.9836 15:58:29.38M 2015-11-04T15:58:37.095Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.594 1499.9839 15:58:29.58M 2015-11-04T15:58:37.300Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.594 1499.9834 15:58:29.78M 2015-11-04T15:58:37.505Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.594 1499.9833 15:58:30.00M 2015-11-04T15:58:37.705Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.505 34.594 1499.9847 15:58:30.20M 2015-11-04T15:58:37.910Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.505 34.593 1499.9846 15:58:30.40M 2015-11-04T15:58:38.131Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.505 34.593 1499.9852 15:58:30.60M 2015-11-04T15:58:38.315Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.506 34.593 1499.9852 15:58:30.81M 2015-11-04T15:58:38.515Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.506 34.594 1499.9845 15:58:31.01M 2015-11-04T15:58:38.720Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.505 34.594 1499.9833 15:58:31.21M 2015-11-04T15:58:38.925Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.509 34.597 1499.9867 15:58:31.41M 2015-11-04T15:58:39.125Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9866 15:58:31.61M 2015-11-04T15:58:39.330Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9862 15:58:31.81M 2015-11-04T15:58:39.530Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9865 15:58:32.03M 2015-11-04T15:58:39.735Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9863 15:58:32.23M 2015-11-04T15:58:39.940Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9856 15:58:32.43M 2015-11-04T15:58:40.145Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9856 15:58:32.63M 2015-11-04T15:58:40.345Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.599 1499.9862 15:58:32.83M 2015-11-04T15:58:40.545Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.600 1499.9860 15:58:33.04M 2015-11-04T15:58:40.751Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.600 1499.9861 15:58:33.24M 2015-11-04T15:58:40.955Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9862 15:58:33.44M 2015-11-04T15:58:41.155Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9851 15:58:33.64M 2015-11-04T15:58:41.355Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.600 1499.9844 15:58:33.84M 2015-11-04T15:58:41.561Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9844 15:58:34.06M 2015-11-04T15:58:41.766Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9838 15:58:34.26M 2015-11-04T15:58:41.971Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9834 15:58:34.46M 2015-11-04T15:58:42.171Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.598 1499.9830 15:58:34.66M 2015-11-04T15:58:42.376Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9825 15:58:34.85M 2015-11-04T15:58:42.596Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9827 15:58:35.07M 2015-11-04T15:58:42.786Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9829 15:58:35.29M 2015-11-04T15:58:42.981Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9838 15:58:35.47M 2015-11-04T15:58:43.191Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9836 15:58:35.67M 2015-11-04T15:58:43.391Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9845 15:58:35.87M 2015-11-04T15:58:43.596Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9827 15:58:36.09M 2015-11-04T15:58:43.796Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9813 15:58:36.29M 2015-11-04T15:58:44.001Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.597 1499.9813 15:58:36.49M 2015-11-04T15:58:44.202Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9813 15:58:36.69M 2015-11-04T15:58:44.406Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.597 1499.9822 15:58:36.89M 2015-11-04T15:58:44.606Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9822 15:58:37.11M 2015-11-04T15:58:44.811Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9830 15:58:37.30M 2015-11-04T15:58:45.016Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9781 15:58:37.50M 2015-11-04T15:58:45.216Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.599 1499.9784 15:58:37.70M 2015-11-04T15:58:45.421Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.599 1499.9785 15:58:37.90M 2015-11-04T15:58:45.621Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.599 1499.9785 15:58:38.12M 2015-11-04T15:58:45.826Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9785 15:58:38.32M 2015-11-04T15:58:46.031Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.506 34.598 1499.9790 15:58:38.52M 2015-11-04T15:58:46.231Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.506 34.597 1499.9777 15:58:38.72M 2015-11-04T15:58:46.436Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.597 1499.9774 15:58:38.92M 2015-11-04T15:58:46.642Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9790 15:58:39.13M 2015-11-04T15:58:46.842Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9785 15:58:39.33M 2015-11-04T15:58:47.061Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9780 15:58:39.53M 2015-11-04T15:58:47.246Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.505 34.597 1499.9772 15:58:39.75M 2015-11-04T15:58:47.476Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9762 15:58:39.93M 2015-11-04T15:58:47.656Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.596 1499.9750 15:58:40.15M 2015-11-04T15:58:47.856Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9750 15:58:40.35M 2015-11-04T15:58:48.061Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9749 15:58:40.55M 2015-11-04T15:58:48.266Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.596 1499.9752 15:58:40.75M 2015-11-04T15:58:48.480Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9746 15:58:40.95M 2015-11-04T15:58:48.671Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9746 15:58:41.16M 2015-11-04T15:58:48.871Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.505 34.597 1499.9741 15:58:41.36M 2015-11-04T15:58:49.071Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.505 34.598 1499.9736 15:58:41.56M 2015-11-04T15:58:49.282Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.506 34.598 1499.9734 15:58:41.76M 2015-11-04T15:58:49.482Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.506 34.598 1499.9714 15:58:41.96M 2015-11-04T15:58:49.682Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.506 34.599 1499.9722 15:58:42.18M 2015-11-04T15:58:49.886Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.506 34.599 1499.9724 15:58:42.38M 2015-11-04T15:58:50.091Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.506 34.599 1499.9736 15:58:42.58M 2015-11-04T15:58:50.296Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.507 34.599 1499.9742 15:58:42.77M 2015-11-04T15:58:50.496Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.507 34.600 1499.9747 15:58:43.98M 2015-11-04T15:58:50.701Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.507 34.600 1499.9750 15:58:43.19M 2015-11-04T15:58:50.901Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.601 1499.9762 15:58:43.39M 2015-11-04T15:58:51.106Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9774 15:58:43.59M 2015-11-04T15:58:51.306Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9779 15:58:43.79M 2015-11-04T15:58:51.526Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9778 15:58:44.01M 2015-11-04T15:58:51.711Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9775 15:58:44.22M 2015-11-04T15:58:51.923Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9779 15:58:44.40M 2015-11-04T15:58:52.123Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9781 15:58:44.61M 2015-11-04T15:58:52.323Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.601 1499.9789 15:58:44.81M 2015-11-04T15:58:52.526Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9794 15:58:45.02M 2015-11-04T15:58:52.731Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9781 15:58:45.23M 2015-11-04T15:58:52.931Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9786 15:58:45.42M 2015-11-04T15:58:53.136Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.600 1499.9788 15:58:45.62M 2015-11-04T15:58:53.341Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.508 34.599 1499.9801 15:58:45.82M 2015-11-04T15:58:53.541Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.508 34.599 1499.9803 15:58:46.04M 2015-11-04T15:58:53.746Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9801 15:58:46.24M 2015-11-04T15:58:53.946Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9800 15:58:46.44M 2015-11-04T15:58:54.151Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.597 1499.9786 15:58:46.63M 2015-11-04T15:58:54.356Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.597 1499.9786 15:58:46.84M 2015-11-04T15:58:54.556Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9788 15:58:47.05M 2015-11-04T15:58:54.761Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.597 1499.9791 15:58:47.25M 2015-11-04T15:58:54.962Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.506 34.596 1499.9796 15:58:47.45M 2015-11-04T15:58:55.166Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.596 1499.9791 15:58:47.65M 2015-11-04T15:58:55.366Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9783 15:58:47.85M 2015-11-04T15:58:55.571Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9778 15:58:48.07M 2015-11-04T15:58:55.776Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.505 34.596 1499.9779 15:58:48.27M 2015-11-04T15:58:55.991Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.596 1499.9780 15:58:48.47M 2015-11-04T15:58:56.181Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9785 15:58:48.68M 2015-11-04T15:58:56.381Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9786 15:58:48.87M 2015-11-04T15:58:56.586Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.598 1499.9789 15:58:49.08M 2015-11-04T15:58:56.791Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9789 15:58:49.28M 2015-11-04T15:58:56.991Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.507 34.598 1499.9796 15:58:49.48M 2015-11-04T15:58:57.196Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9812 15:58:49.68M 2015-11-04T15:58:57.396Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9810 15:58:49.88M 2015-11-04T15:58:57.603Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9812 15:58:50.10M 2015-11-04T15:58:57.806Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.598 1499.9817 15:58:50.30M 2015-11-04T15:58:58.006Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.598 1499.9827 15:58:50.50M 2015-11-04T15:58:58.206Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9828 15:58:50.70M 2015-11-04T15:58:58.411Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.599 1499.9832 15:58:50.89M 2015-11-04T15:58:58.616Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.599 1499.9828 15:58:51.11M 2015-11-04T15:58:58.816Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9829 15:58:51.31M 2015-11-04T15:58:59.040Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9817 15:58:51.51M 2015-11-04T15:58:59.226Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9807 15:58:51.71M 2015-11-04T15:58:59.431Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9801 15:58:51.91M 2015-11-04T15:58:59.631Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9807 15:58:52.13M 2015-11-04T15:58:59.836Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.600 1499.9800 15:58:52.33M