2015-11-04T15:57:00.080Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9751 15:56:52.55M 2015-11-04T15:57:00.251Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.593 1499.9753 15:56:52.73M 2015-11-04T15:57:00.456Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.594 1499.9764 15:56:52.93M 2015-11-04T15:57:00.680Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.592 1499.9741 15:56:53.15M 2015-11-04T15:57:00.861Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9735 15:56:53.35M 2015-11-04T15:57:01.061Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.501 34.592 1499.9741 15:56:53.55M 2015-11-04T15:57:01.266Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.502 34.592 1499.9744 15:56:53.75M 2015-11-04T15:57:01.471Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.592 1499.9742 15:56:53.94M 2015-11-04T15:57:01.671Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9741 15:56:54.16M 2015-11-04T15:57:01.871Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9744 15:56:54.36M 2015-11-04T15:57:02.082Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.500 34.591 1499.9741 15:56:54.56M 2015-11-04T15:57:02.282Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.501 34.591 1499.9749 15:56:54.76M 2015-11-04T15:57:02.487Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.501 34.591 1499.9745 15:56:54.96M 2015-11-04T15:57:02.687Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.501 34.591 1499.9758 15:56:55.18M 2015-11-04T15:57:02.887Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.501 34.591 1499.9764 15:56:55.38M 2015-11-04T15:57:03.091Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.501 34.591 1499.9766 15:56:55.57M 2015-11-04T15:57:03.296Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.501 34.591 1499.9762 15:56:55.78M 2015-11-04T15:57:03.501Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.502 34.592 1499.9764 15:56:55.97M 2015-11-04T15:57:03.701Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.593 1499.9769 15:56:56.19M 2015-11-04T15:57:03.906Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.503 34.593 1499.9774 15:56:56.39M 2015-11-04T15:57:04.111Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.502 34.592 1499.9772 15:56:56.59M 2015-11-04T15:57:04.326Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9763 15:56:56.79M 2015-11-04T15:57:04.516Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9764 15:56:57.02M 2015-11-04T15:57:04.716Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.592 1499.9763 15:56:57.21M 2015-11-04T15:57:04.923Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.593 1499.9760 15:56:57.40M 2015-11-04T15:57:05.123Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.593 1499.9756 15:56:57.60M 2015-11-04T15:57:05.326Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.593 1499.9752 15:56:57.80M 2015-11-04T15:57:05.531Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9758 15:56:58.02M 2015-11-04T15:57:05.731Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.593 1499.9762 15:56:58.22M 2015-11-04T15:57:05.936Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.593 1499.9763 15:56:58.42M 2015-11-04T15:57:06.141Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9769 15:56:58.62M 2015-11-04T15:57:06.342Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.503 34.593 1499.9773 15:56:58.82M 2015-11-04T15:57:06.546Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.502 34.593 1499.9772 15:56:59.04M 2015-11-04T15:57:06.746Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9767 15:56:59.24M 2015-11-04T15:57:06.951Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9777 15:56:59.44M 2015-11-04T15:57:07.157Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.592 1499.9774 15:56:59.64M 2015-11-04T15:57:07.356Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.592 1499.9779 15:56:59.84M 2015-11-04T15:57:07.562Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.592 1499.9785 15:57:00.05M 2015-11-04T15:57:07.762Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.503 34.592 1499.9784 15:57:00.25M 2015-11-04T15:57:07.967Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.502 34.591 1499.9788 15:57:00.45M 2015-11-04T15:57:08.167Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.502 34.591 1499.9799 15:57:00.65M 2015-11-04T15:57:08.372Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.502 34.590 1499.9803 15:57:00.85M 2015-11-04T15:57:08.576Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.502 34.590 1499.9808 15:57:01.07M 2015-11-04T15:57:08.792Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.502 34.590 1499.9814 15:57:01.27M 2015-11-04T15:57:08.982Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.502 34.590 1499.9819 15:57:01.48M 2015-11-04T15:57:09.187Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.502 34.590 1499.9816 15:57:01.67M 2015-11-04T15:57:09.387Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.502 34.590 1499.9808 15:57:01.86M 2015-11-04T15:57:09.592Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.502 34.591 1499.9810 15:57:02.09M 2015-11-04T15:57:09.792Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.502 34.591 1499.9806 15:57:02.28M 2015-11-04T15:57:09.997Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.502 34.591 1499.9805 15:57:02.48M 2015-11-04T15:57:10.202Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.502 34.591 1499.9803 15:57:02.68M 2015-11-04T15:57:10.402Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.502 34.591 1499.9796 15:57:02.88M 2015-11-04T15:57:10.607Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9795 15:57:03.10M 2015-11-04T15:57:10.807Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9799 15:57:03.30M 2015-11-04T15:57:11.012Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9796 15:57:03.50M 2015-11-04T15:57:11.217Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.502 34.591 1499.9789 15:57:03.69M 2015-11-04T15:57:11.417Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.503 34.592 1499.9792 15:57:03.90M 2015-11-04T15:57:11.622Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.503 34.592 1499.9795 15:57:04.11M 2015-11-04T15:57:11.827Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.504 34.593 1499.9796 15:57:04.31M 2015-11-04T15:57:12.027Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9803 15:57:04.51M 2015-11-04T15:57:12.232Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9808 15:57:04.71M 2015-11-04T15:57:12.432Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.505 34.593 1499.9828 15:57:04.91M 2015-11-04T15:57:12.637Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9823 15:57:05.13M 2015-11-04T15:57:12.842Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.594 1499.9813 15:57:05.33M 2015-11-04T15:57:13.042Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9812 15:57:05.53M 2015-11-04T15:57:13.262Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9812 15:57:05.72M 2015-11-04T15:57:13.447Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.506 34.596 1499.9812 15:57:05.94M 2015-11-04T15:57:13.647Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.597 1499.9822 15:57:06.14M 2015-11-04T15:57:13.857Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.597 1499.9824 15:57:06.34M 2015-11-04T15:57:14.080Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.598 1499.9829 15:57:06.54M 2015-11-04T15:57:14.262Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.598 1499.9829 15:57:06.74M 2015-11-04T15:57:14.471Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.598 1499.9818 15:57:06.94M 2015-11-04T15:57:14.667Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9806 15:57:07.16M 2015-11-04T15:57:14.867Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.598 1499.9808 15:57:07.36M 2015-11-04T15:57:15.080Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.507 34.598 1499.9811 15:57:07.55M 2015-11-04T15:57:15.277Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.598 1499.9803 15:57:07.75M 2015-11-04T15:57:15.477Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9811 15:57:07.95M 2015-11-04T15:57:15.682Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9821 15:57:08.17M 2015-11-04T15:57:15.887Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9835 15:57:08.37M 2015-11-04T15:57:16.087Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9844 15:57:08.57M 2015-11-04T15:57:16.292Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9841 15:57:08.77M 2015-11-04T15:57:16.492Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.598 1499.9854 15:57:08.97M 2015-11-04T15:57:16.697Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9846 15:57:09.19M 2015-11-04T15:57:16.897Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.509 34.598 1499.9858 15:57:09.39M 2015-11-04T15:57:17.102Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9845 15:57:09.59M 2015-11-04T15:57:17.307Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9846 15:57:09.78M 2015-11-04T15:57:17.507Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9849 15:57:10.00M 2015-11-04T15:57:17.727Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9849 15:57:10.20M 2015-11-04T15:57:17.912Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9841 15:57:10.42M 2015-11-04T15:57:18.117Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.507 34.596 1499.9838 15:57:10.60M 2015-11-04T15:57:18.323Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9846 15:57:10.80M 2015-11-04T15:57:18.523Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.595 1499.9838 15:57:11.02M 2015-11-04T15:57:18.727Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.506 34.595 1499.9827 15:57:11.22M 2015-11-04T15:57:18.932Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.505 34.594 1499.9823 15:57:11.42M 2015-11-04T15:57:19.132Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.505 34.594 1499.9813 15:57:11.62M 2015-11-04T15:57:19.337Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.505 34.594 1499.9803 15:57:11.81M 2015-11-04T15:57:19.542Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.505 34.594 1499.9792 15:57:12.03M 2015-11-04T15:57:19.742Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.504 34.594 1499.9779 15:57:12.23M 2015-11-04T15:57:19.947Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.504 34.594 1499.9775 15:57:12.43M 2015-11-04T15:57:20.147Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9780 15:57:12.63M 2015-11-04T15:57:20.352Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9783 15:57:12.83M 2015-11-04T15:57:20.557Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9780 15:57:13.05M 2015-11-04T15:57:20.757Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.505 34.595 1499.9785 15:57:13.25M 2015-11-04T15:57:21.000Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9790 15:57:13.45M 2015-11-04T15:57:21.200Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9789 15:57:13.64M 2015-11-04T15:57:21.367Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9781 15:57:13.84M 2015-11-04T15:57:21.567Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.596 1499.9785 15:57:14.06M 2015-11-04T15:57:21.772Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9775 15:57:14.26M 2015-11-04T15:57:21.977Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.596 1499.9775 15:57:14.46M 2015-11-04T15:57:22.197Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.596 1499.9766 15:57:14.66M 2015-11-04T15:57:22.382Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.595 1499.9772 15:57:14.87M 2015-11-04T15:57:22.582Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9783 15:57:15.08M 2015-11-04T15:57:22.787Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.594 1499.9783 15:57:15.28M 2015-11-04T15:57:22.992Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.594 1499.9784 15:57:15.47M 2015-11-04T15:57:23.192Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.593 1499.9790 15:57:15.67M 2015-11-04T15:57:23.397Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.504 34.593 1499.9805 15:57:15.87M 2015-11-04T15:57:23.597Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.504 34.593 1499.9817 15:57:16.09M 2015-11-04T15:57:23.803Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.504 34.593 1499.9816 15:57:16.29M 2015-11-04T15:57:24.007Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.503 34.593 1499.9807 15:57:16.49M 2015-11-04T15:57:24.207Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.503 34.592 1499.9797 15:57:16.69M 2015-11-04T15:57:24.412Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.502 34.592 1499.9795 15:57:16.89M 2015-11-04T15:57:24.617Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.502 34.591 1499.9786 15:57:17.11M 2015-11-04T15:57:24.817Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.502 34.591 1499.9795 15:57:17.31M 2015-11-04T15:57:25.022Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.502 34.592 1499.9786 15:57:17.51M 2015-11-04T15:57:25.227Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9777 15:57:17.71M 2015-11-04T15:57:25.427Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.593 1499.9780 15:57:17.90M 2015-11-04T15:57:25.632Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9784 15:57:18.12M 2015-11-04T15:57:25.832Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9783 15:57:18.32M 2015-11-04T15:57:26.032Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9779 15:57:18.52M 2015-11-04T15:57:26.237Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9777 15:57:18.72M 2015-11-04T15:57:26.442Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.593 1499.9767 15:57:18.92M 2015-11-04T15:57:26.662Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.502 34.592 1499.9767 15:57:19.14M 2015-11-04T15:57:26.847Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.502 34.592 1499.9751 15:57:19.35M 2015-11-04T15:57:27.052Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9744 15:57:19.53M 2015-11-04T15:57:27.252Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.501 34.591 1499.9758 15:57:19.74M 2015-11-04T15:57:27.457Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9761 15:57:19.93M 2015-11-04T15:57:27.662Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9763 15:57:20.15M 2015-11-04T15:57:27.862Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9763 15:57:20.35M 2015-11-04T15:57:28.067Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.591 1499.9768 15:57:20.55M 2015-11-04T15:57:28.267Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.591 1499.9773 15:57:20.75M 2015-11-04T15:57:28.472Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9764 15:57:20.95M 2015-11-04T15:57:28.677Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.501 34.590 1499.9766 15:57:21.16M 2015-11-04T15:57:28.877Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.590 1499.9758 15:57:21.37M 2015-11-04T15:57:29.082Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.590 1499.9745 15:57:21.57M 2015-11-04T15:57:29.282Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.590 1499.9738 15:57:21.76M 2015-11-04T15:57:29.488Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.590 1499.9741 15:57:21.96M 2015-11-04T15:57:29.695Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.501 34.590 1499.9751 15:57:22.18M 2015-11-04T15:57:29.892Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.501 34.590 1499.9742 15:57:22.38M 2015-11-04T15:57:30.097Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.590 1499.9757 15:57:22.58M 2015-11-04T15:57:30.302Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9760 15:57:22.78M 2015-11-04T15:57:30.503Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.501 34.591 1499.9758 15:57:23.00M 2015-11-04T15:57:30.707Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.501 34.591 1499.9761 15:57:23.20M 2015-11-04T15:57:30.907Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.591 1499.9772 15:57:23.39M 2015-11-04T15:57:31.128Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.500 34.590 1499.9751 15:57:23.60M 2015-11-04T15:57:31.312Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.500 34.589 1499.9747 15:57:23.81M 2015-11-04T15:57:31.517Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.500 34.589 1499.9751 15:57:24.01M 2015-11-04T15:57:31.723Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.499 34.589 1499.9734 15:57:24.21M 2015-11-04T15:57:31.923Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.501 34.591 1499.9763 15:57:24.41M 2015-11-04T15:57:32.128Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9769 15:57:24.61M 2015-11-04T15:57:32.333Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9779 15:57:24.81M 2015-11-04T15:57:32.533Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.593 1499.9795 15:57:25.03M 2015-11-04T15:57:32.738Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.504 34.594 1499.9799 15:57:25.23M 2015-11-04T15:57:32.938Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.513 34.602 1499.9910 15:57:25.43M 2015-11-04T15:57:33.143Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9901 15:57:25.62M 2015-11-04T15:57:33.348Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9897 15:57:25.82M 2015-11-04T15:57:33.548Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.514 34.603 1499.9902 15:57:26.04M 2015-11-04T15:57:33.748Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.514 34.603 1499.9904 15:57:26.24M 2015-11-04T15:57:33.953Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.512 34.602 1499.9884 15:57:26.44M 2015-11-04T15:57:34.158Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.512 34.601 1499.9877 15:57:26.64M 2015-11-04T15:57:34.358Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9839 15:57:26.84M 2015-11-04T15:57:34.563Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9833 15:57:27.06M 2015-11-04T15:57:34.768Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9828 15:57:27.26M 2015-11-04T15:57:34.968Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.502 34.592 1499.9746 15:57:27.46M 2015-11-04T15:57:35.168Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.501 34.592 1499.9745 15:57:27.65M 2015-11-04T15:57:35.373Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.501 34.591 1499.9742 15:57:27.85M 2015-11-04T15:57:35.593Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.501 34.591 1499.9738 15:57:28.07M 2015-11-04T15:57:35.783Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.500 34.591 1499.9733 15:57:28.29M 2015-11-04T15:57:35.983Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.500 34.591 1499.9724 15:57:28.47M 2015-11-04T15:57:36.188Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.500 34.590 1499.9720 15:57:28.67M 2015-11-04T15:57:36.393Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.499 34.589 1499.9722 15:57:28.87M 2015-11-04T15:57:36.593Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.499 34.590 1499.9729 15:57:29.09M 2015-11-04T15:57:36.798Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.500 34.590 1499.9733 15:57:29.29M 2015-11-04T15:57:36.998Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.500 34.590 1499.9734 15:57:29.49M 2015-11-04T15:57:37.203Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.500 34.590 1499.9740 15:57:29.68M 2015-11-04T15:57:37.408Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.500 34.590 1499.9750 15:57:29.88M 2015-11-04T15:57:37.608Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.590 1499.9761 15:57:30.10M 2015-11-04T15:57:37.813Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.590 1499.9766 15:57:30.30M 2015-11-04T15:57:38.013Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.591 1499.9769 15:57:30.50M 2015-11-04T15:57:38.218Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.591 1499.9763 15:57:30.70M 2015-11-04T15:57:38.423Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9761 15:57:30.90M 2015-11-04T15:57:38.623Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.501 34.591 1499.9763 15:57:31.12M 2015-11-04T15:57:38.828Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.591 1499.9771 15:57:31.31M 2015-11-04T15:57:39.028Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9772 15:57:31.51M 2015-11-04T15:57:39.228Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9767 15:57:31.71M 2015-11-04T15:57:39.438Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9766 15:57:31.91M 2015-11-04T15:57:39.638Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9764 15:57:32.13M 2015-11-04T15:57:39.838Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.591 1499.9777 15:57:32.33M 2015-11-04T15:57:40.063Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9784 15:57:32.53M 2015-11-04T15:57:40.248Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9783 15:57:32.75M 2015-11-04T15:57:40.468Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.502 34.592 1499.9789 15:57:32.93M 2015-11-04T15:57:40.653Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.592 1499.9783 15:57:33.15M 2015-11-04T15:57:40.853Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9783 15:57:33.35M 2015-11-04T15:57:41.058Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.594 1499.9780 15:57:33.54M 2015-11-04T15:57:41.263Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.594 1499.9780 15:57:33.74M 2015-11-04T15:57:41.468Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9781 15:57:33.94M 2015-11-04T15:57:41.668Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9781 15:57:34.16M 2015-11-04T15:57:41.868Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9783 15:57:34.36M 2015-11-04T15:57:42.073Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9784 15:57:34.56M 2015-11-04T15:57:42.278Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.593 1499.9781 15:57:34.76M 2015-11-04T15:57:42.478Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9778 15:57:34.96M 2015-11-04T15:57:42.683Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.594 1499.9761 15:57:35.18M 2015-11-04T15:57:42.883Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9741 15:57:35.38M 2015-11-04T15:57:43.088Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9736 15:57:35.57M 2015-11-04T15:57:43.293Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9733 15:57:35.77M 2015-11-04T15:57:43.498Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9725 15:57:35.97M 2015-11-04T15:57:43.698Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.594 1499.9730 15:57:36.19M 2015-11-04T15:57:43.903Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9728 15:57:36.39M 2015-11-04T15:57:44.108Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.593 1499.9725 15:57:36.59M 2015-11-04T15:57:44.308Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9720 15:57:36.79M 2015-11-04T15:57:44.528Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.500 34.591 1499.9712 15:57:37.01M 2015-11-04T15:57:44.718Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9713 15:57:37.22M 2015-11-04T15:57:44.918Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.499 34.590 1499.9718 15:57:37.41M 2015-11-04T15:57:45.123Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.499 34.590 1499.9717 15:57:37.60M 2015-11-04T15:57:45.323Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.500 34.590 1499.9728 15:57:37.80M 2015-11-04T15:57:45.528Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.500 34.590 1499.9739 15:57:38.02M 2015-11-04T15:57:45.728Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.589 1499.9741 15:57:38.22M 2015-11-04T15:57:45.933Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.500 34.589 1499.9749 15:57:38.42M 2015-11-04T15:57:46.138Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.500 34.589 1499.9758 15:57:38.62M 2015-11-04T15:57:46.338Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.499 34.588 1499.9764 15:57:38.82M 2015-11-04T15:57:46.543Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.499 34.588 1499.9763 15:57:39.04M 2015-11-04T15:57:46.748Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.499 34.588 1499.9756 15:57:39.24M 2015-11-04T15:57:46.948Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.500 34.589 1499.9772 15:57:39.44M 2015-11-04T15:57:47.148Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.500 34.589 1499.9773 15:57:39.63M 2015-11-04T15:57:47.353Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.500 34.589 1499.9772 15:57:39.83M 2015-11-04T15:57:47.558Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.501 34.590 1499.9778 15:57:40.05M 2015-11-04T15:57:47.758Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.501 34.590 1499.9774 15:57:40.25M 2015-11-04T15:57:47.963Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.501 34.590 1499.9772 15:57:40.45M 2015-11-04T15:57:48.168Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.501 34.590 1499.9767 15:57:40.65M 2015-11-04T15:57:48.373Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.592 1499.9792 15:57:40.85M 2015-11-04T15:57:48.573Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.502 34.594 1499.9747 15:57:41.07M 2015-11-04T15:57:48.778Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.594 1499.9742 15:57:41.27M 2015-11-04T15:57:48.993Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.594 1499.9751 15:57:41.46M 2015-11-04T15:57:49.183Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.594 1499.9758 15:57:41.68M 2015-11-04T15:57:49.383Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9760 15:57:41.86M 2015-11-04T15:57:49.589Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.503 34.594 1499.9771 15:57:42.08M 2015-11-04T15:57:49.788Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9777 15:57:42.28M 2015-11-04T15:57:49.993Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9778 15:57:42.48M 2015-11-04T15:57:50.193Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.595 1499.9778 15:57:42.68M 2015-11-04T15:57:50.398Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9789 15:57:42.88M 2015-11-04T15:57:50.603Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9795 15:57:43.10M 2015-11-04T15:57:50.808Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9803 15:57:43.29M 2015-11-04T15:57:51.008Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9822 15:57:43.50M 2015-11-04T15:57:51.213Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9828 15:57:43.69M 2015-11-04T15:57:51.413Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.595 1499.9828 15:57:43.89M 2015-11-04T15:57:51.618Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.507 34.596 1499.9846 15:57:44.11M 2015-11-04T15:57:51.823Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.508 34.597 1499.9856 15:57:44.31M 2015-11-04T15:57:52.028Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.509 34.598 1499.9851 15:57:44.51M 2015-11-04T15:57:52.228Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.599 1499.9847 15:57:44.71M 2015-11-04T15:57:52.428Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9844 15:57:44.91M 2015-11-04T15:57:52.633Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9846 15:57:45.13M 2015-11-04T15:57:52.838Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.511 34.601 1499.9846 15:57:45.33M 2015-11-04T15:57:53.038Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.601 1499.9835 15:57:45.53M 2015-11-04T15:57:53.244Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9841 15:57:45.72M 2015-11-04T15:57:53.463Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.601 1499.9836 15:57:45.92M 2015-11-04T15:57:53.648Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9832 15:57:46.16M 2015-11-04T15:57:53.854Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9830 15:57:46.34M 2015-11-04T15:57:54.053Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.600 1499.9817 15:57:46.54M 2015-11-04T15:57:54.259Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9816 15:57:46.74M 2015-11-04T15:57:54.459Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.601 1499.9821 15:57:46.94M 2015-11-04T15:57:54.663Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.510 34.601 1499.9819 15:57:47.16M 2015-11-04T15:57:54.863Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9807 15:57:47.36M 2015-11-04T15:57:55.068Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9808 15:57:47.55M 2015-11-04T15:57:55.274Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9818 15:57:47.75M 2015-11-04T15:57:55.474Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9828 15:57:47.95M 2015-11-04T15:57:55.679Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9830 15:57:48.17M 2015-11-04T15:57:55.879Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9836 15:57:48.37M 2015-11-04T15:57:56.084Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9838 15:57:48.57M 2015-11-04T15:57:56.289Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9835 15:57:48.77M 2015-11-04T15:57:56.489Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9828 15:57:48.97M 2015-11-04T15:57:56.694Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9829 15:57:49.18M 2015-11-04T15:57:56.899Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9835 15:57:49.39M 2015-11-04T15:57:57.099Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.601 1499.9838 15:57:49.58M 2015-11-04T15:57:57.304Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9839 15:57:49.78M 2015-11-04T15:57:57.509Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9845 15:57:50.00M 2015-11-04T15:57:57.709Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9855 15:57:50.20M 2015-11-04T15:57:57.929Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.600 1499.9857 15:57:50.40M 2015-11-04T15:57:58.114Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.600 1499.9857 15:57:50.62M 2015-11-04T15:57:58.319Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9863 15:57:50.80M 2015-11-04T15:57:58.524Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.510 34.600 1499.9869 15:57:51.02M 2015-11-04T15:57:58.724Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.510 34.600 1499.9856 15:57:51.22M 2015-11-04T15:57:58.929Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.600 1499.9854 15:57:51.41M 2015-11-04T15:57:59.129Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9855 15:57:51.61M 2015-11-04T15:57:59.334Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9858 15:57:51.81M 2015-11-04T15:57:59.534Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9857 15:57:52.03M 2015-11-04T15:57:59.734Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9851 15:57:52.23M 2015-11-04T15:57:59.960Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9843 15:57:52.42M