2015-11-04T15:56:00.149Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.507 34.595 1499.9883 15:55:52.62M 2015-11-04T15:56:00.344Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.507 34.595 1499.9882 15:55:52.82M 2015-11-04T15:56:00.549Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.507 34.595 1499.9875 15:55:53.04M 2015-11-04T15:56:00.749Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.507 34.595 1499.9874 15:55:53.24M 2015-11-04T15:56:00.954Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.508 34.596 1499.9869 15:55:53.44M 2015-11-04T15:56:01.159Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.508 34.596 1499.9874 15:55:53.64M 2015-11-04T15:56:01.364Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.508 34.597 1499.9877 15:55:53.84M 2015-11-04T15:56:01.564Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9869 15:55:54.06M 2015-11-04T15:56:01.784Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.509 34.597 1499.9871 15:55:54.25M 2015-11-04T15:56:01.969Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9872 15:55:54.47M 2015-11-04T15:56:02.174Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.597 1499.9868 15:55:54.65M 2015-11-04T15:56:02.379Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9865 15:55:54.85M 2015-11-04T15:56:02.579Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.596 1499.9858 15:55:55.07M 2015-11-04T15:56:02.784Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.508 34.596 1499.9868 15:55:55.27M 2015-11-04T15:56:02.989Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.508 34.596 1499.9868 15:55:55.47M 2015-11-04T15:56:03.189Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.509 34.596 1499.9882 15:55:55.67M 2015-11-04T15:56:03.394Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.509 34.597 1499.9889 15:55:55.87M 2015-11-04T15:56:03.594Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.510 34.597 1499.9896 15:55:56.09M 2015-11-04T15:56:03.799Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.510 34.598 1499.9894 15:55:56.28M 2015-11-04T15:56:03.999Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.509 34.597 1499.9891 15:55:56.48M 2015-11-04T15:56:04.204Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.509 34.597 1499.9885 15:55:56.68M 2015-11-04T15:56:04.409Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.508 34.597 1499.9874 15:55:56.88M 2015-11-04T15:56:04.614Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.508 34.597 1499.9861 15:55:57.10M 2015-11-04T15:56:04.814Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.507 34.596 1499.9846 15:55:57.30M 2015-11-04T15:56:05.014Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9849 15:55:57.50M 2015-11-04T15:56:05.219Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9846 15:55:57.70M 2015-11-04T15:56:05.419Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9847 15:55:57.90M 2015-11-04T15:56:05.629Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9843 15:55:58.11M 2015-11-04T15:56:05.829Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9827 15:55:58.31M 2015-11-04T15:56:06.034Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.505 34.594 1499.9819 15:55:58.51M 2015-11-04T15:56:06.249Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9806 15:55:58.71M 2015-11-04T15:56:06.439Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9805 15:55:58.93M 2015-11-04T15:56:06.644Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.503 34.592 1499.9799 15:55:59.13M 2015-11-04T15:56:06.844Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.503 34.592 1499.9800 15:55:59.33M 2015-11-04T15:56:07.044Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.503 34.592 1499.9796 15:55:59.53M 2015-11-04T15:56:07.249Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.503 34.592 1499.9801 15:55:59.73M 2015-11-04T15:56:07.480Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.503 34.592 1499.9810 15:55:59.93M 2015-11-04T15:56:07.654Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.503 34.592 1499.9811 15:56:00.15M 2015-11-04T15:56:07.859Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.512 34.600 1499.9907 15:56:00.34M 2015-11-04T15:56:08.064Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.512 34.600 1499.9907 15:56:00.54M 2015-11-04T15:56:08.264Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.512 34.600 1499.9900 15:56:00.74M 2015-11-04T15:56:08.469Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.513 34.601 1499.9915 15:56:00.94M 2015-11-04T15:56:08.669Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.509 34.597 1499.9875 15:56:01.16M 2015-11-04T15:56:08.874Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9858 15:56:01.36M 2015-11-04T15:56:09.074Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.508 34.596 1499.9860 15:56:01.56M 2015-11-04T15:56:09.279Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.508 34.597 1499.9856 15:56:01.76M 2015-11-04T15:56:09.484Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9849 15:56:01.95M 2015-11-04T15:56:09.689Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9838 15:56:02.18M 2015-11-04T15:56:09.889Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.509 34.598 1499.9868 15:56:02.38M 2015-11-04T15:56:10.094Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.597 1499.9861 15:56:02.57M 2015-11-04T15:56:10.294Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.508 34.597 1499.9849 15:56:02.77M 2015-11-04T15:56:10.499Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9844 15:56:02.97M 2015-11-04T15:56:10.719Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9833 15:56:03.19M 2015-11-04T15:56:10.904Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9833 15:56:03.40M 2015-11-04T15:56:11.109Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9839 15:56:03.59M 2015-11-04T15:56:11.309Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9840 15:56:03.79M 2015-11-04T15:56:11.514Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9838 15:56:04.00M 2015-11-04T15:56:11.719Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9828 15:56:04.20M 2015-11-04T15:56:11.919Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9824 15:56:04.40M 2015-11-04T15:56:12.124Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9823 15:56:04.60M 2015-11-04T15:56:12.324Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.507 34.596 1499.9836 15:56:04.80M 2015-11-04T15:56:12.529Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.593 1499.9801 15:56:05.02M 2015-11-04T15:56:12.729Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9810 15:56:05.22M 2015-11-04T15:56:12.934Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9816 15:56:05.42M 2015-11-04T15:56:13.134Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.509 34.598 1499.9872 15:56:05.62M 2015-11-04T15:56:13.339Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9878 15:56:05.81M 2015-11-04T15:56:13.544Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.599 1499.9882 15:56:06.03M 2015-11-04T15:56:13.749Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9889 15:56:06.23M 2015-11-04T15:56:13.949Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9894 15:56:06.43M 2015-11-04T15:56:14.154Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.511 34.600 1499.9896 15:56:06.63M 2015-11-04T15:56:14.354Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.511 34.599 1499.9891 15:56:06.83M 2015-11-04T15:56:14.559Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.511 34.599 1499.9900 15:56:07.05M 2015-11-04T15:56:14.759Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.511 34.599 1499.9897 15:56:07.25M 2015-11-04T15:56:14.964Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.510 34.599 1499.9891 15:56:07.45M 2015-11-04T15:56:15.184Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9875 15:56:07.65M 2015-11-04T15:56:15.369Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.510 34.599 1499.9869 15:56:07.86M 2015-11-04T15:56:15.574Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9858 15:56:08.06M 2015-11-04T15:56:15.779Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9851 15:56:08.26M 2015-11-04T15:56:15.984Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9840 15:56:08.46M 2015-11-04T15:56:16.184Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9841 15:56:08.66M 2015-11-04T15:56:16.384Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9846 15:56:08.86M 2015-11-04T15:56:16.589Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.507 34.596 1499.9854 15:56:09.08M 2015-11-04T15:56:16.794Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9843 15:56:09.28M 2015-11-04T15:56:16.994Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9838 15:56:09.48M 2015-11-04T15:56:17.199Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.597 1499.9844 15:56:09.68M 2015-11-04T15:56:17.399Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.597 1499.9854 15:56:09.88M 2015-11-04T15:56:17.605Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.597 1499.9857 15:56:10.10M 2015-11-04T15:56:17.809Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.508 34.597 1499.9851 15:56:10.29M 2015-11-04T15:56:18.009Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.596 1499.9847 15:56:10.49M 2015-11-04T15:56:18.214Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9841 15:56:10.69M 2015-11-04T15:56:18.414Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9846 15:56:10.89M 2015-11-04T15:56:18.619Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.500 34.589 1499.9777 15:56:11.11M 2015-11-04T15:56:18.837Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.502 34.591 1499.9795 15:56:11.31M 2015-11-04T15:56:19.024Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.502 34.591 1499.9802 15:56:11.51M 2015-11-04T15:56:19.229Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.503 34.592 1499.9806 15:56:11.71M 2015-11-04T15:56:19.434Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.503 34.592 1499.9812 15:56:11.91M 2015-11-04T15:56:19.649Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9818 15:56:12.13M 2015-11-04T15:56:19.839Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.594 1499.9823 15:56:12.34M 2015-11-04T15:56:20.039Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9844 15:56:12.52M 2015-11-04T15:56:20.244Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.508 34.596 1499.9860 15:56:12.72M 2015-11-04T15:56:20.444Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9863 15:56:12.92M 2015-11-04T15:56:20.650Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.599 1499.9893 15:56:13.14M 2015-11-04T15:56:20.849Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.512 34.600 1499.9910 15:56:13.34M 2015-11-04T15:56:21.054Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.513 34.600 1499.9917 15:56:13.54M 2015-11-04T15:56:21.260Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.512 34.600 1499.9918 15:56:13.74M 2015-11-04T15:56:21.465Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.600 1499.9924 15:56:13.93M 2015-11-04T15:56:21.665Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.600 1499.9919 15:56:14.15M 2015-11-04T15:56:21.880Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.599 1499.9917 15:56:14.35M 2015-11-04T15:56:22.075Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.512 34.600 1499.9918 15:56:14.55M 2015-11-04T15:56:22.275Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.600 1499.9923 15:56:14.75M 2015-11-04T15:56:22.480Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.511 34.601 1499.9869 15:56:14.95M 2015-11-04T15:56:22.680Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.511 34.601 1499.9857 15:56:15.17M 2015-11-04T15:56:22.885Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.601 1499.9851 15:56:15.37M 2015-11-04T15:56:23.085Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9851 15:56:15.57M 2015-11-04T15:56:23.290Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9846 15:56:15.77M 2015-11-04T15:56:23.495Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9833 15:56:15.96M 2015-11-04T15:56:23.695Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9827 15:56:16.18M 2015-11-04T15:56:23.900Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9806 15:56:16.38M 2015-11-04T15:56:24.115Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9813 15:56:16.58M 2015-11-04T15:56:24.305Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9825 15:56:16.80M 2015-11-04T15:56:24.510Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9833 15:56:17.00M 2015-11-04T15:56:24.710Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9836 15:56:17.20M 2015-11-04T15:56:24.915Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.507 34.596 1499.9846 15:56:17.40M 2015-11-04T15:56:25.120Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9849 15:56:17.60M 2015-11-04T15:56:25.320Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.506 34.595 1499.9861 15:56:17.80M 2015-11-04T15:56:25.520Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.506 34.594 1499.9862 15:56:18.02M 2015-11-04T15:56:25.725Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.506 34.594 1499.9861 15:56:18.21M 2015-11-04T15:56:25.930Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.506 34.594 1499.9858 15:56:18.41M 2015-11-04T15:56:26.135Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.506 34.594 1499.9849 15:56:18.61M 2015-11-04T15:56:26.335Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.594 1499.9839 15:56:18.81M 2015-11-04T15:56:26.560Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9843 15:56:19.03M 2015-11-04T15:56:26.740Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9843 15:56:19.23M 2015-11-04T15:56:26.945Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.594 1499.9846 15:56:19.43M 2015-11-04T15:56:27.145Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9839 15:56:19.63M 2015-11-04T15:56:27.350Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.505 34.594 1499.9830 15:56:19.83M 2015-11-04T15:56:27.555Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.505 34.594 1499.9822 15:56:20.04M 2015-11-04T15:56:27.755Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.504 34.593 1499.9813 15:56:20.24M 2015-11-04T15:56:27.960Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.504 34.594 1499.9806 15:56:20.44M 2015-11-04T15:56:28.160Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9805 15:56:20.64M 2015-11-04T15:56:28.365Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9794 15:56:20.84M 2015-11-04T15:56:28.585Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9790 15:56:21.06M 2015-11-04T15:56:28.770Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.596 1499.9788 15:56:21.27M 2015-11-04T15:56:28.975Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9780 15:56:21.46M 2015-11-04T15:56:29.180Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9778 15:56:21.66M 2015-11-04T15:56:29.595Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.595 1499.9790 15:56:21.86M 2015-11-04T15:56:29.595Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9791 15:56:22.16M 2015-11-04T15:56:29.795Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9794 15:56:22.28M 2015-11-04T15:56:30.000Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9792 15:56:22.48M 2015-11-04T15:56:30.205Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9781 15:56:22.68M 2015-11-04T15:56:30.405Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9783 15:56:22.88M 2015-11-04T15:56:30.610Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9789 15:56:23.10M 2015-11-04T15:56:30.815Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9795 15:56:23.30M 2015-11-04T15:56:31.015Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9807 15:56:23.50M 2015-11-04T15:56:31.215Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9805 15:56:23.70M 2015-11-04T15:56:31.420Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9811 15:56:23.89M 2015-11-04T15:56:31.625Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9813 15:56:24.11M 2015-11-04T15:56:31.825Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.505 34.594 1499.9816 15:56:24.31M 2015-11-04T15:56:32.030Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.505 34.594 1499.9821 15:56:24.51M 2015-11-04T15:56:32.235Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.505 34.594 1499.9817 15:56:24.71M 2015-11-04T15:56:32.430Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.505 34.594 1499.9818 15:56:24.91M 2015-11-04T15:56:32.640Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.506 34.594 1499.9821 15:56:25.12M 2015-11-04T15:56:32.840Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9821 15:56:25.33M 2015-11-04T15:56:33.060Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9828 15:56:25.53M 2015-11-04T15:56:33.250Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9832 15:56:25.74M 2015-11-04T15:56:33.450Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9833 15:56:25.92M 2015-11-04T15:56:33.650Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9829 15:56:26.14M 2015-11-04T15:56:33.860Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.506 34.595 1499.9828 15:56:26.34M 2015-11-04T15:56:34.060Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.506 34.595 1499.9825 15:56:26.54M 2015-11-04T15:56:34.265Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.595 1499.9816 15:56:26.74M 2015-11-04T15:56:34.465Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9810 15:56:26.94M 2015-11-04T15:56:34.670Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.595 1499.9808 15:56:27.16M 2015-11-04T15:56:34.870Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.595 1499.9806 15:56:27.36M 2015-11-04T15:56:35.075Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.596 1499.9810 15:56:27.56M 2015-11-04T15:56:35.280Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.596 1499.9814 15:56:27.76M 2015-11-04T15:56:35.480Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9810 15:56:27.96M 2015-11-04T15:56:35.685Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9817 15:56:28.17M 2015-11-04T15:56:35.885Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9819 15:56:28.37M 2015-11-04T15:56:36.090Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9821 15:56:28.57M 2015-11-04T15:56:36.295Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9819 15:56:28.77M 2015-11-04T15:56:36.495Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.596 1499.9816 15:56:28.97M 2015-11-04T15:56:36.695Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9824 15:56:29.19M 2015-11-04T15:56:36.900Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9825 15:56:29.38M 2015-11-04T15:56:37.105Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.507 34.597 1499.9839 15:56:29.59M 2015-11-04T15:56:37.310Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.507 34.596 1499.9845 15:56:29.78M 2015-11-04T15:56:37.530Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.507 34.596 1499.9846 15:56:30.00M 2015-11-04T15:56:37.715Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9835 15:56:30.22M 2015-11-04T15:56:37.915Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.596 1499.9836 15:56:30.40M 2015-11-04T15:56:38.120Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.596 1499.9841 15:56:30.60M 2015-11-04T15:56:38.325Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9838 15:56:30.80M 2015-11-04T15:56:38.525Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9830 15:56:31.02M 2015-11-04T15:56:38.730Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9823 15:56:31.22M 2015-11-04T15:56:38.935Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.595 1499.9817 15:56:31.42M 2015-11-04T15:56:39.135Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.595 1499.9822 15:56:31.62M 2015-11-04T15:56:39.340Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9813 15:56:31.82M 2015-11-04T15:56:39.540Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9812 15:56:32.03M 2015-11-04T15:56:39.745Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9812 15:56:32.23M 2015-11-04T15:56:39.950Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9814 15:56:32.43M 2015-11-04T15:56:40.150Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.595 1499.9814 15:56:32.63M 2015-11-04T15:56:40.350Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9808 15:56:32.83M 2015-11-04T15:56:40.561Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9808 15:56:33.05M 2015-11-04T15:56:40.761Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9818 15:56:33.25M 2015-11-04T15:56:40.965Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9829 15:56:33.45M 2015-11-04T15:56:41.165Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9832 15:56:33.65M 2015-11-04T15:56:41.371Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9829 15:56:33.85M 2015-11-04T15:56:41.571Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9834 15:56:34.06M 2015-11-04T15:56:41.775Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9843 15:56:34.26M 2015-11-04T15:56:41.996Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9838 15:56:34.46M 2015-11-04T15:56:42.180Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9832 15:56:34.68M 2015-11-04T15:56:42.385Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.597 1499.9839 15:56:34.86M 2015-11-04T15:56:42.590Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.597 1499.9845 15:56:35.08M 2015-11-04T15:56:42.790Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.598 1499.9840 15:56:35.28M 2015-11-04T15:56:43.000Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.597 1499.9844 15:56:35.48M 2015-11-04T15:56:43.196Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9839 15:56:35.68M 2015-11-04T15:56:43.400Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9843 15:56:35.87M 2015-11-04T15:56:43.602Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9838 15:56:36.09M 2015-11-04T15:56:43.806Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9839 15:56:36.29M 2015-11-04T15:56:44.031Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9836 15:56:36.49M 2015-11-04T15:56:44.211Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9841 15:56:36.69M 2015-11-04T15:56:44.415Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.509 34.598 1499.9850 15:56:36.89M 2015-11-04T15:56:44.615Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.509 34.599 1499.9857 15:56:37.11M 2015-11-04T15:56:44.820Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.510 34.599 1499.9863 15:56:37.31M 2015-11-04T15:56:45.025Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9873 15:56:37.51M 2015-11-04T15:56:45.225Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.600 1499.9888 15:56:37.71M 2015-11-04T15:56:45.426Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9891 15:56:37.91M 2015-11-04T15:56:45.636Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.512 34.601 1499.9897 15:56:38.12M 2015-11-04T15:56:45.836Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.512 34.601 1499.9905 15:56:38.32M 2015-11-04T15:56:46.036Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.513 34.602 1499.9901 15:56:38.52M 2015-11-04T15:56:46.242Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.602 1499.9915 15:56:38.72M 2015-11-04T15:56:46.461Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.602 1499.9918 15:56:38.92M 2015-11-04T15:56:46.651Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.514 34.602 1499.9923 15:56:39.15M 2015-11-04T15:56:46.851Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.603 1499.9935 15:56:39.34M 2015-11-04T15:56:47.056Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.603 1499.9939 15:56:39.53M 2015-11-04T15:56:47.256Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.515 34.603 1499.9948 15:56:39.74M 2015-11-04T15:56:47.461Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.604 1499.9948 15:56:39.93M 2015-11-04T15:56:47.666Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.604 1499.9946 15:56:40.15M 2015-11-04T15:56:47.866Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.516 34.604 1499.9952 15:56:40.35M 2015-11-04T15:56:48.066Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.516 34.605 1499.9943 15:56:40.55M 2015-11-04T15:56:48.271Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.516 34.604 1499.9937 15:56:40.75M 2015-11-04T15:56:48.476Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.516 34.604 1499.9929 15:56:40.95M 2015-11-04T15:56:48.682Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.515 34.603 1499.9919 15:56:41.17M 2015-11-04T15:56:48.882Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.514 34.603 1499.9907 15:56:41.37M 2015-11-04T15:56:49.086Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.513 34.602 1499.9897 15:56:41.56M 2015-11-04T15:56:49.286Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.512 34.601 1499.9884 15:56:41.76M 2015-11-04T15:56:49.491Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9882 15:56:41.96M 2015-11-04T15:56:49.696Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.511 34.599 1499.9875 15:56:42.18M 2015-11-04T15:56:49.896Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.598 1499.9856 15:56:42.38M 2015-11-04T15:56:50.101Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9835 15:56:42.58M 2015-11-04T15:56:50.306Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9824 15:56:42.78M 2015-11-04T15:56:50.506Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9813 15:56:43.00M 2015-11-04T15:56:50.711Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9806 15:56:43.20M 2015-11-04T15:56:50.931Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9794 15:56:43.40M 2015-11-04T15:56:51.116Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9779 15:56:43.61M 2015-11-04T15:56:51.323Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.593 1499.9771 15:56:43.79M 2015-11-04T15:56:51.523Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.502 34.592 1499.9767 15:56:44.01M 2015-11-04T15:56:51.723Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.502 34.592 1499.9774 15:56:44.21M 2015-11-04T15:56:51.926Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.503 34.593 1499.9775 15:56:44.41M 2015-11-04T15:56:52.131Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.503 34.593 1499.9780 15:56:44.61M 2015-11-04T15:56:52.331Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.503 34.593 1499.9781 15:56:44.81M 2015-11-04T15:56:52.536Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.503 34.593 1499.9777 15:56:45.03M 2015-11-04T15:56:52.736Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.502 34.593 1499.9766 15:56:45.23M 2015-11-04T15:56:52.941Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.502 34.593 1499.9771 15:56:45.42M 2015-11-04T15:56:53.146Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.503 34.593 1499.9779 15:56:45.63M 2015-11-04T15:56:53.351Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.503 34.593 1499.9779 15:56:45.82M 2015-11-04T15:56:53.551Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.503 34.593 1499.9788 15:56:46.04M 2015-11-04T15:56:53.751Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.503 34.593 1499.9786 15:56:46.24M 2015-11-04T15:56:53.956Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.502 34.592 1499.9780 15:56:46.44M 2015-11-04T15:56:54.161Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.502 34.592 1499.9777 15:56:46.64M 2015-11-04T15:56:54.366Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.502 34.592 1499.9775 15:56:46.84M 2015-11-04T15:56:54.566Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9775 15:56:47.06M 2015-11-04T15:56:54.771Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9771 15:56:47.26M 2015-11-04T15:56:54.971Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.591 1499.9771 15:56:47.46M 2015-11-04T15:56:55.176Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.591 1499.9768 15:56:47.66M 2015-11-04T15:56:55.396Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9766 15:56:47.86M 2015-11-04T15:56:55.581Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9772 15:56:48.09M 2015-11-04T15:56:55.786Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9780 15:56:48.27M 2015-11-04T15:56:55.986Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.592 1499.9785 15:56:48.47M 2015-11-04T15:56:56.191Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.592 1499.9780 15:56:48.67M 2015-11-04T15:56:56.391Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.592 1499.9781 15:56:48.87M 2015-11-04T15:56:56.596Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.592 1499.9778 15:56:49.09M 2015-11-04T15:56:56.802Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9778 15:56:49.29M 2015-11-04T15:56:57.002Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.504 34.593 1499.9790 15:56:49.49M 2015-11-04T15:56:57.206Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.593 1499.9791 15:56:49.69M 2015-11-04T15:56:57.411Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.593 1499.9784 15:56:49.88M 2015-11-04T15:56:57.611Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9797 15:56:50.10M 2015-11-04T15:56:57.816Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9797 15:56:50.30M 2015-11-04T15:56:58.016Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.504 34.593 1499.9790 15:56:50.50M 2015-11-04T15:56:58.221Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.503 34.592 1499.9780 15:56:50.70M 2015-11-04T15:56:58.426Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9771 15:56:50.90M 2015-11-04T15:56:58.626Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9761 15:56:51.12M 2015-11-04T15:56:58.831Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9755 15:56:51.32M 2015-11-04T15:56:59.036Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.503 34.593 1499.9756 15:56:51.52M 2015-11-04T15:56:59.236Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.594 1499.9764 15:56:51.72M 2015-11-04T15:56:59.442Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.593 1499.9761 15:56:51.92M 2015-11-04T15:56:59.642Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.593 1499.9763 15:56:52.13M 2015-11-04T15:56:59.861Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.593 1499.9755 15:56:52.33M