2015-11-04T15:55:00.046Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.507 34.599 1499.9752 15:54:52.53M 2015-11-04T15:55:00.251Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.507 34.599 1499.9764 15:54:52.72M 2015-11-04T15:55:00.456Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.599 1499.9781 15:54:52.93M 2015-11-04T15:55:00.656Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.507 34.598 1499.9784 15:54:53.14M 2015-11-04T15:55:00.861Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.506 34.598 1499.9781 15:54:53.34M 2015-11-04T15:55:01.061Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.598 1499.9773 15:54:53.54M 2015-11-04T15:55:01.266Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.597 1499.9771 15:54:53.74M 2015-11-04T15:55:01.471Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.597 1499.9769 15:54:53.94M 2015-11-04T15:55:01.675Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.506 34.597 1499.9777 15:54:54.16M 2015-11-04T15:55:01.876Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.506 34.597 1499.9779 15:54:54.35M 2015-11-04T15:55:02.076Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.597 1499.9780 15:54:54.56M 2015-11-04T15:55:02.282Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.597 1499.9786 15:54:54.75M 2015-11-04T15:55:02.486Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.506 34.597 1499.9796 15:54:54.95M 2015-11-04T15:55:02.686Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.506 34.596 1499.9797 15:54:55.17M 2015-11-04T15:55:02.891Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.506 34.596 1499.9791 15:54:55.37M 2015-11-04T15:55:03.091Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.505 34.596 1499.9784 15:54:55.57M 2015-11-04T15:55:03.296Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.505 34.596 1499.9783 15:54:55.77M 2015-11-04T15:55:03.501Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.505 34.597 1499.9781 15:54:55.97M 2015-11-04T15:55:03.716Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.506 34.597 1499.9778 15:54:56.19M 2015-11-04T15:55:03.907Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.506 34.598 1499.9789 15:54:56.40M 2015-11-04T15:55:04.111Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.598 1499.9800 15:54:56.58M 2015-11-04T15:55:04.311Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.507 34.600 1499.9761 15:54:56.79M 2015-11-04T15:55:04.511Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.507 34.600 1499.9755 15:54:57.00M 2015-11-04T15:55:04.716Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.507 34.600 1499.9756 15:54:57.20M 2015-11-04T15:55:04.930Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.507 34.600 1499.9750 15:54:57.40M 2015-11-04T15:55:05.123Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.507 34.600 1499.9755 15:54:57.60M 2015-11-04T15:55:05.326Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.507 34.600 1499.9756 15:54:57.80M 2015-11-04T15:55:05.526Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.507 34.600 1499.9760 15:54:58.02M 2015-11-04T15:55:05.731Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.508 34.600 1499.9766 15:54:58.22M 2015-11-04T15:55:05.936Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.508 34.600 1499.9774 15:54:58.42M 2015-11-04T15:55:06.141Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.508 34.600 1499.9784 15:54:58.62M 2015-11-04T15:55:06.341Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.600 1499.9791 15:54:58.82M 2015-11-04T15:55:06.541Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9799 15:54:59.03M 2015-11-04T15:55:06.746Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.599 1499.9808 15:54:59.23M 2015-11-04T15:55:06.951Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9822 15:54:59.43M 2015-11-04T15:55:07.151Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9823 15:54:59.63M 2015-11-04T15:55:07.351Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9824 15:54:59.83M 2015-11-04T15:55:07.561Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9828 15:55:00.05M 2015-11-04T15:55:07.761Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9819 15:55:00.25M 2015-11-04T15:55:07.966Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9811 15:55:00.45M 2015-11-04T15:55:08.186Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9803 15:55:00.65M 2015-11-04T15:55:08.371Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.507 34.598 1499.9801 15:55:00.86M 2015-11-04T15:55:08.576Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9790 15:55:01.07M 2015-11-04T15:55:08.776Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9788 15:55:01.26M 2015-11-04T15:55:08.976Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9779 15:55:01.46M 2015-11-04T15:55:09.186Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.597 1499.9778 15:55:01.66M 2015-11-04T15:55:09.386Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9774 15:55:01.86M 2015-11-04T15:55:09.591Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9768 15:55:02.08M 2015-11-04T15:55:09.791Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9773 15:55:02.28M 2015-11-04T15:55:09.996Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.597 1499.9762 15:55:02.47M 2015-11-04T15:55:10.202Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.596 1499.9760 15:55:02.67M 2015-11-04T15:55:10.403Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.505 34.596 1499.9766 15:55:02.87M 2015-11-04T15:55:10.640Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9763 15:55:03.09M 2015-11-04T15:55:10.806Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9764 15:55:03.29M 2015-11-04T15:55:11.012Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9766 15:55:03.49M 2015-11-04T15:55:11.212Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9777 15:55:03.69M 2015-11-04T15:55:11.440Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9786 15:55:03.89M 2015-11-04T15:55:11.622Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9795 15:55:04.11M 2015-11-04T15:55:11.822Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9797 15:55:04.31M 2015-11-04T15:55:12.027Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.594 1499.9810 15:55:04.50M 2015-11-04T15:55:12.227Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9814 15:55:04.70M 2015-11-04T15:55:12.432Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.594 1499.9814 15:55:04.90M 2015-11-04T15:55:12.652Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.594 1499.9816 15:55:05.12M 2015-11-04T15:55:12.837Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.594 1499.9814 15:55:05.34M 2015-11-04T15:55:13.042Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9816 15:55:05.52M 2015-11-04T15:55:13.242Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9811 15:55:05.72M 2015-11-04T15:55:13.447Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9813 15:55:05.92M 2015-11-04T15:55:13.652Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9813 15:55:06.14M 2015-11-04T15:55:13.852Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9810 15:55:06.34M 2015-11-04T15:55:14.057Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9801 15:55:06.54M 2015-11-04T15:55:14.262Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9797 15:55:06.73M 2015-11-04T15:55:14.480Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.595 1499.9781 15:55:06.93M 2015-11-04T15:55:14.662Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9775 15:55:07.15M 2015-11-04T15:55:14.867Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9779 15:55:07.35M 2015-11-04T15:55:15.072Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9771 15:55:07.55M 2015-11-04T15:55:15.277Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9772 15:55:07.75M 2015-11-04T15:55:15.477Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9779 15:55:07.95M 2015-11-04T15:55:15.682Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.504 34.594 1499.9794 15:55:08.17M 2015-11-04T15:55:15.920Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.504 34.594 1499.9789 15:55:08.37M 2015-11-04T15:55:16.087Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9790 15:55:08.57M 2015-11-04T15:55:16.292Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.594 1499.9784 15:55:08.76M 2015-11-04T15:55:16.492Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.504 34.594 1499.9791 15:55:08.96M 2015-11-04T15:55:16.697Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9795 15:55:09.18M 2015-11-04T15:55:16.902Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9799 15:55:09.38M 2015-11-04T15:55:17.117Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9801 15:55:09.58M 2015-11-04T15:55:17.307Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9797 15:55:09.79M 2015-11-04T15:55:17.507Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9800 15:55:10.00M 2015-11-04T15:55:17.712Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9802 15:55:10.20M 2015-11-04T15:55:17.912Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.594 1499.9802 15:55:10.39M 2015-11-04T15:55:18.117Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9802 15:55:10.59M 2015-11-04T15:55:18.317Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.504 34.594 1499.9796 15:55:10.79M 2015-11-04T15:55:18.523Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.594 1499.9792 15:55:11.01M 2015-11-04T15:55:18.727Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9796 15:55:11.21M 2015-11-04T15:55:18.932Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9792 15:55:11.41M 2015-11-04T15:55:19.132Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9805 15:55:11.61M 2015-11-04T15:55:19.332Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9811 15:55:11.81M 2015-11-04T15:55:19.537Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9811 15:55:12.03M 2015-11-04T15:55:19.755Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9807 15:55:12.23M 2015-11-04T15:55:19.942Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9802 15:55:12.43M 2015-11-04T15:55:20.147Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9802 15:55:12.62M 2015-11-04T15:55:20.347Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.597 1499.9801 15:55:12.82M 2015-11-04T15:55:20.552Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.597 1499.9803 15:55:13.04M 2015-11-04T15:55:20.757Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.597 1499.9795 15:55:13.24M 2015-11-04T15:55:20.962Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9791 15:55:13.44M 2015-11-04T15:55:21.162Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.598 1499.9790 15:55:13.64M 2015-11-04T15:55:21.367Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9796 15:55:13.84M 2015-11-04T15:55:21.582Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9796 15:55:14.06M 2015-11-04T15:55:21.772Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.597 1499.9790 15:55:14.27M 2015-11-04T15:55:21.977Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.597 1499.9791 15:55:14.45M 2015-11-04T15:55:22.177Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.596 1499.9789 15:55:14.66M 2015-11-04T15:55:22.382Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9786 15:55:14.85M 2015-11-04T15:55:22.587Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9783 15:55:15.07M 2015-11-04T15:55:22.787Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9780 15:55:15.27M 2015-11-04T15:55:22.987Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9788 15:55:15.47M 2015-11-04T15:55:23.192Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9795 15:55:15.67M 2015-11-04T15:55:23.397Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9792 15:55:15.87M 2015-11-04T15:55:23.602Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.507 34.595 1499.9865 15:55:16.09M 2015-11-04T15:55:23.803Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.507 34.595 1499.9877 15:55:16.29M 2015-11-04T15:55:24.002Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.508 34.596 1499.9883 15:55:16.48M 2015-11-04T15:55:24.207Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.508 34.596 1499.9877 15:55:16.68M 2015-11-04T15:55:24.407Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.508 34.596 1499.9871 15:55:16.88M 2015-11-04T15:55:24.612Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.508 34.596 1499.9877 15:55:17.10M 2015-11-04T15:55:24.817Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9888 15:55:17.30M 2015-11-04T15:55:25.022Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.509 34.596 1499.9893 15:55:17.50M 2015-11-04T15:55:25.222Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.509 34.596 1499.9894 15:55:17.70M 2015-11-04T15:55:25.427Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.509 34.597 1499.9884 15:55:17.90M 2015-11-04T15:55:25.627Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.597 1499.9871 15:55:18.12M 2015-11-04T15:55:25.832Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.509 34.597 1499.9878 15:55:18.32M 2015-11-04T15:55:26.052Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.508 34.597 1499.9851 15:55:18.51M 2015-11-04T15:55:26.242Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9833 15:55:18.73M 2015-11-04T15:55:26.442Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.597 1499.9838 15:55:18.92M 2015-11-04T15:55:26.642Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.597 1499.9827 15:55:19.13M 2015-11-04T15:55:26.847Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.507 34.596 1499.9825 15:55:19.33M 2015-11-04T15:55:27.052Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.506 34.596 1499.9816 15:55:19.53M 2015-11-04T15:55:27.252Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.506 34.596 1499.9813 15:55:19.73M 2015-11-04T15:55:27.452Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9812 15:55:19.93M 2015-11-04T15:55:27.662Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9808 15:55:20.14M 2015-11-04T15:55:27.862Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9806 15:55:20.35M 2015-11-04T15:55:28.067Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.595 1499.9786 15:55:20.54M 2015-11-04T15:55:28.267Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9783 15:55:20.74M 2015-11-04T15:55:28.472Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9785 15:55:20.94M 2015-11-04T15:55:28.672Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.504 34.595 1499.9785 15:55:21.16M 2015-11-04T15:55:28.877Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.504 34.595 1499.9784 15:55:21.36M 2015-11-04T15:55:29.082Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.595 1499.9785 15:55:21.56M 2015-11-04T15:55:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9788 15:55:21.76M 2015-11-04T15:55:29.487Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.595 1499.9792 15:55:21.96M 2015-11-04T15:55:29.692Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9796 15:55:22.18M 2015-11-04T15:55:29.892Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9797 15:55:22.38M 2015-11-04T15:55:30.097Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.505 34.595 1499.9797 15:55:22.58M 2015-11-04T15:55:30.297Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.505 34.595 1499.9797 15:55:22.77M 2015-11-04T15:55:30.517Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.504 34.595 1499.9800 15:55:22.97M 2015-11-04T15:55:30.707Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.504 34.595 1499.9794 15:55:23.21M 2015-11-04T15:55:30.907Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.504 34.595 1499.9788 15:55:23.39M 2015-11-04T15:55:31.112Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.595 1499.9796 15:55:23.59M 2015-11-04T15:55:31.317Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9789 15:55:23.79M 2015-11-04T15:55:31.517Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.595 1499.9781 15:55:24.01M 2015-11-04T15:55:31.724Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.595 1499.9788 15:55:24.21M 2015-11-04T15:55:31.933Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9786 15:55:24.41M 2015-11-04T15:55:32.123Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.595 1499.9786 15:55:24.60M 2015-11-04T15:55:32.327Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9783 15:55:24.80M 2015-11-04T15:55:32.532Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9779 15:55:25.02M 2015-11-04T15:55:32.737Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9778 15:55:25.22M 2015-11-04T15:55:32.937Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9774 15:55:25.42M 2015-11-04T15:55:33.142Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9771 15:55:25.62M 2015-11-04T15:55:33.342Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9779 15:55:25.82M 2015-11-04T15:55:33.547Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9781 15:55:26.04M 2015-11-04T15:55:33.747Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9790 15:55:26.23M 2015-11-04T15:55:33.952Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9797 15:55:26.43M 2015-11-04T15:55:34.152Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9800 15:55:26.63M 2015-11-04T15:55:34.357Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.595 1499.9803 15:55:26.83M 2015-11-04T15:55:34.563Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.595 1499.9810 15:55:27.05M 2015-11-04T15:55:34.768Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9811 15:55:27.25M 2015-11-04T15:55:34.983Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.505 34.595 1499.9808 15:55:27.45M 2015-11-04T15:55:35.172Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.506 34.595 1499.9828 15:55:27.66M 2015-11-04T15:55:35.377Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.507 34.596 1499.9830 15:55:27.85M 2015-11-04T15:55:35.577Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.596 1499.9824 15:55:28.07M 2015-11-04T15:55:35.783Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.596 1499.9816 15:55:28.26M 2015-11-04T15:55:35.983Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.507 34.596 1499.9811 15:55:28.46M 2015-11-04T15:55:36.188Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.507 34.596 1499.9812 15:55:28.66M 2015-11-04T15:55:36.393Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.507 34.597 1499.9808 15:55:28.86M 2015-11-04T15:55:36.593Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9805 15:55:29.08M 2015-11-04T15:55:36.798Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.596 1499.9808 15:55:29.28M 2015-11-04T15:55:36.998Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9803 15:55:29.48M 2015-11-04T15:55:37.203Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9807 15:55:29.68M 2015-11-04T15:55:37.403Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.596 1499.9805 15:55:29.88M 2015-11-04T15:55:37.608Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9802 15:55:30.10M 2015-11-04T15:55:37.813Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9785 15:55:30.30M 2015-11-04T15:55:38.013Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.596 1499.9784 15:55:30.50M 2015-11-04T15:55:38.218Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9777 15:55:30.69M 2015-11-04T15:55:38.418Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9775 15:55:30.89M 2015-11-04T15:55:38.623Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9777 15:55:31.11M 2015-11-04T15:55:38.828Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.594 1499.9775 15:55:31.31M 2015-11-04T15:55:39.028Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.504 34.594 1499.9783 15:55:31.51M 2015-11-04T15:55:39.233Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.504 34.594 1499.9786 15:55:31.71M 2015-11-04T15:55:39.453Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.504 34.595 1499.9790 15:55:31.91M 2015-11-04T15:55:39.638Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.504 34.595 1499.9797 15:55:32.14M 2015-11-04T15:55:39.843Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.595 1499.9794 15:55:32.33M 2015-11-04T15:55:40.043Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.595 1499.9797 15:55:32.52M 2015-11-04T15:55:40.248Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.596 1499.9791 15:55:32.72M 2015-11-04T15:55:40.448Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.595 1499.9791 15:55:32.92M 2015-11-04T15:55:40.658Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9799 15:55:33.14M 2015-11-04T15:55:40.853Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9811 15:55:33.34M 2015-11-04T15:55:41.058Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9813 15:55:33.54M 2015-11-04T15:55:41.263Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.506 34.595 1499.9817 15:55:33.74M 2015-11-04T15:55:41.463Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9805 15:55:33.94M 2015-11-04T15:55:41.668Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9807 15:55:34.16M 2015-11-04T15:55:41.868Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9803 15:55:34.36M 2015-11-04T15:55:42.073Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9802 15:55:34.55M 2015-11-04T15:55:42.278Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9803 15:55:34.75M 2015-11-04T15:55:42.478Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.595 1499.9807 15:55:34.95M 2015-11-04T15:55:42.683Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9803 15:55:35.17M 2015-11-04T15:55:42.888Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9805 15:55:35.37M 2015-11-04T15:55:43.093Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9807 15:55:35.57M 2015-11-04T15:55:43.293Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.594 1499.9817 15:55:35.77M 2015-11-04T15:55:43.498Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9808 15:55:35.97M 2015-11-04T15:55:43.698Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9805 15:55:36.19M 2015-11-04T15:55:43.918Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.595 1499.9803 15:55:36.39M 2015-11-04T15:55:44.103Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9813 15:55:36.60M 2015-11-04T15:55:44.308Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.506 34.595 1499.9817 15:55:36.78M 2015-11-04T15:55:44.513Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.506 34.595 1499.9821 15:55:37.00M 2015-11-04T15:55:44.713Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9825 15:55:37.20M 2015-11-04T15:55:44.913Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.506 34.595 1499.9817 15:55:37.40M 2015-11-04T15:55:45.118Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.596 1499.9822 15:55:37.60M 2015-11-04T15:55:45.318Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.596 1499.9823 15:55:37.80M 2015-11-04T15:55:45.544Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.596 1499.9823 15:55:38.01M 2015-11-04T15:55:45.728Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9833 15:55:38.21M 2015-11-04T15:55:45.933Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9829 15:55:38.41M 2015-11-04T15:55:46.133Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9836 15:55:38.61M 2015-11-04T15:55:46.338Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9835 15:55:38.81M 2015-11-04T15:55:46.543Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9838 15:55:39.03M 2015-11-04T15:55:46.743Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9836 15:55:39.23M 2015-11-04T15:55:46.948Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9838 15:55:39.43M 2015-11-04T15:55:47.153Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9830 15:55:39.63M 2015-11-04T15:55:47.353Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9828 15:55:39.83M 2015-11-04T15:55:47.558Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9818 15:55:40.05M 2015-11-04T15:55:47.758Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9822 15:55:40.25M 2015-11-04T15:55:47.963Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9819 15:55:40.44M 2015-11-04T15:55:48.163Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.506 34.596 1499.9821 15:55:40.64M 2015-11-04T15:55:48.388Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.506 34.596 1499.9816 15:55:40.84M 2015-11-04T15:55:48.573Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9808 15:55:41.08M 2015-11-04T15:55:48.773Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9808 15:55:41.26M 2015-11-04T15:55:48.978Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9807 15:55:41.46M 2015-11-04T15:55:49.178Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.595 1499.9797 15:55:41.66M 2015-11-04T15:55:49.383Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9795 15:55:41.86M 2015-11-04T15:55:49.588Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.504 34.594 1499.9797 15:55:42.08M 2015-11-04T15:55:49.793Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.504 34.594 1499.9796 15:55:42.28M 2015-11-04T15:55:49.993Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.504 34.594 1499.9794 15:55:42.48M 2015-11-04T15:55:50.198Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.504 34.594 1499.9800 15:55:42.67M 2015-11-04T15:55:50.398Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.504 34.594 1499.9792 15:55:42.87M 2015-11-04T15:55:50.598Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.504 34.594 1499.9806 15:55:43.09M 2015-11-04T15:55:50.803Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.505 34.595 1499.9807 15:55:43.29M 2015-11-04T15:55:51.008Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.505 34.595 1499.9813 15:55:43.49M 2015-11-04T15:55:51.208Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9812 15:55:43.69M 2015-11-04T15:55:51.413Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9817 15:55:43.89M 2015-11-04T15:55:51.618Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9817 15:55:44.11M 2015-11-04T15:55:51.818Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.595 1499.9822 15:55:44.30M 2015-11-04T15:55:52.023Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9828 15:55:44.50M 2015-11-04T15:55:52.228Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9841 15:55:44.70M 2015-11-04T15:55:52.428Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.599 1499.9846 15:55:44.90M 2015-11-04T15:55:52.633Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.599 1499.9845 15:55:45.12M 2015-11-04T15:55:52.853Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9836 15:55:45.32M 2015-11-04T15:55:53.038Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.510 34.597 1499.9906 15:55:45.54M 2015-11-04T15:55:53.238Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.510 34.597 1499.9912 15:55:45.72M 2015-11-04T15:55:53.443Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.510 34.597 1499.9911 15:55:45.92M 2015-11-04T15:55:53.643Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.509 34.596 1499.9901 15:55:46.14M 2015-11-04T15:55:53.848Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.509 34.596 1499.9897 15:55:46.33M 2015-11-04T15:55:54.053Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.508 34.595 1499.9893 15:55:46.53M 2015-11-04T15:55:54.253Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.508 34.594 1499.9889 15:55:46.73M 2015-11-04T15:55:54.458Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.507 34.593 1499.9884 15:55:46.93M 2015-11-04T15:55:54.663Z|I-OCEAN7-304-XXXX| 25.86 12.958 40.506 34.594 1499.9871 15:55:47.15M 2015-11-04T15:55:54.863Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.507 34.594 1499.9871 15:55:47.35M 2015-11-04T15:55:55.068Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.507 34.595 1499.9862 15:55:47.55M 2015-11-04T15:55:55.268Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.595 1499.9855 15:55:47.75M 2015-11-04T15:55:55.480Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9851 15:55:47.95M 2015-11-04T15:55:55.678Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.508 34.597 1499.9849 15:55:48.17M 2015-11-04T15:55:55.884Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9834 15:55:48.37M 2015-11-04T15:55:56.084Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9819 15:55:48.56M 2015-11-04T15:55:56.288Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9806 15:55:48.76M 2015-11-04T15:55:56.488Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9803 15:55:48.96M 2015-11-04T15:55:56.693Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.594 1499.9799 15:55:49.18M 2015-11-04T15:55:56.893Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9835 15:55:49.38M 2015-11-04T15:55:57.098Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9846 15:55:49.58M 2015-11-04T15:55:57.319Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.506 34.595 1499.9835 15:55:49.78M 2015-11-04T15:55:57.504Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.505 34.594 1499.9823 15:55:50.01M 2015-11-04T15:55:57.709Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.503 34.593 1499.9810 15:55:50.20M 2015-11-04T15:55:57.909Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.504 34.593 1499.9814 15:55:50.40M 2015-11-04T15:55:58.113Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.504 34.593 1499.9829 15:55:50.59M 2015-11-04T15:55:58.319Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.504 34.592 1499.9851 15:55:50.79M 2015-11-04T15:55:58.519Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.505 34.591 1499.9880 15:55:51.01M 2015-11-04T15:55:58.724Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.505 34.592 1499.9884 15:55:51.21M 2015-11-04T15:55:58.924Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.505 34.592 1499.9882 15:55:51.41M 2015-11-04T15:55:59.129Z|I-OCEAN7-304-XXXX| 25.91 12.958 40.506 34.593 1499.9888 15:55:51.61M 2015-11-04T15:55:59.334Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.508 34.594 1499.9905 15:55:51.81M 2015-11-04T15:55:59.534Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.508 34.594 1499.9906 15:55:52.03M 2015-11-04T15:55:59.739Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.508 34.595 1499.9905 15:55:52.23M 2015-11-04T15:55:59.944Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.508 34.595 1499.9893 15:55:52.42M